Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,730 | 1,734 | 1,709 | 1,715 | 1,715 | +7 (+0.41%) | 12,200 |
9 May 2024 | JPY | 1,730 | 1,730 | 1,708 | 1,708 | 1,708 | -2 (-0.12%) | 7,500 |
8 May 2024 | JPY | 1,731 | 1,748 | 1,710 | 1,710 | 1,710 | -11 (-0.64%) | 8,200 |
7 May 2024 | JPY | 1,739 | 1,739 | 1,719 | 1,721 | 1,721 | -9 (-0.52%) | 10,200 |
2 May 2024 | JPY | 1,737 | 1,748 | 1,730 | 1,730 | 1,730 | +3 (+0.17%) | 3,000 |
1 May 2024 | JPY | 1,749 | 1,749 | 1,725 | 1,727 | 1,727 | -16 (-0.92%) | 3,700 |
30 Apr 2024 | JPY | 1,725 | 1,743 | 1,722 | 1,743 | 1,743 | +18 (+1.04%) | 6,800 |
26 Apr 2024 | JPY | 1,729 | 1,735 | 1,712 | 1,725 | 1,725 | +9 (+0.52%) | 4,900 |
25 Apr 2024 | JPY | 1,727 | 1,739 | 1,716 | 1,716 | 1,716 | -8 (-0.46%) | 5,800 |
24 Apr 2024 | JPY | 1,718 | 1,727 | 1,716 | 1,724 | 1,724 | +9 (+0.52%) | 6,900 |
23 Apr 2024 | JPY | 1,714 | 1,728 | 1,712 | 1,715 | 1,715 | +3 (+0.18%) | 3,300 |
22 Apr 2024 | JPY | 1,726 | 1,730 | 1,709 | 1,712 | 1,712 | +13 (+0.77%) | 4,100 |
19 Apr 2024 | JPY | 1,747 | 1,748 | 1,687 | 1,699 | 1,699 | -26 (-1.51%) | 15,900 |
18 Apr 2024 | JPY | 1,738 | 1,744 | 1,724 | 1,725 | 1,725 | -4 (-0.23%) | 14,200 |
17 Apr 2024 | JPY | 1,744 | 1,748 | 1,729 | 1,729 | 1,729 | -3 (-0.17%) | 5,400 |
16 Apr 2024 | JPY | 1,773 | 1,774 | 1,732 | 1,732 | 1,732 | -41 (-2.31%) | 7,600 |
15 Apr 2024 | JPY | 1,785 | 1,785 | 1,773 | 1,773 | 1,773 | -2 (-0.11%) | 3,300 |
12 Apr 2024 | JPY | 1,786 | 1,786 | 1,763 | 1,775 | 1,775 | 0.0 (0.0%) | 5,100 |
11 Apr 2024 | JPY | 1,759 | 1,787 | 1,759 | 1,775 | 1,775 | +16 (+0.91%) | 5,600 |
10 Apr 2024 | JPY | 1,775 | 1,794 | 1,759 | 1,759 | 1,759 | -16 (-0.90%) | 6,500 |
9 Apr 2024 | JPY | 1,770 | 1,791 | 1,765 | 1,775 | 1,775 | +8 (+0.45%) | 4,500 |
8 Apr 2024 | JPY | 1,747 | 1,770 | 1,747 | 1,767 | 1,767 | +21 (+1.20%) | 3,000 |
5 Apr 2024 | JPY | 1,733 | 1,746 | 1,725 | 1,746 | 1,746 | +9 (+0.52%) | 3,800 |
4 Apr 2024 | JPY | 1,736 | 1,746 | 1,725 | 1,737 | 1,737 | +5 (+0.29%) | 3,800 |
3 Apr 2024 | JPY | 1,724 | 1,743 | 1,721 | 1,732 | 1,732 | +4 (+0.23%) | 7,100 |
2 Apr 2024 | JPY | 1,769 | 1,769 | 1,725 | 1,728 | 1,728 | -24 (-1.37%) | 12,400 |
1 Apr 2024 | JPY | 1,773 | 1,773 | 1,747 | 1,752 | 1,752 | -4 (-0.23%) | 6,200 |
29 Mar 2024 | JPY | 1,746 | 1,772 | 1,742 | 1,756 | 1,756 | +17 (+0.98%) | 1,300 |
28 Mar 2024 | JPY | 1,756 | 1,785 | 1,739 | 1,739 | 1,739 | -83 (-4.56%) | 16,600 |
27 Mar 2024 | JPY | 1,793 | 1,847 | 1,780 | 1,822 | 1,822 | +50 (+2.82%) | 17,600 |