Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 1,796 | 1,796 | 1,760 | 1,760 | 1,760 | -14 (-0.79%) | 10,300 |
22 Feb 2024 | JPY | 1,787 | 1,797 | 1,751 | 1,774 | 1,774 | -3 (-0.17%) | 8,700 |
21 Feb 2024 | JPY | 1,775 | 1,791 | 1,774 | 1,777 | 1,777 | +3 (+0.17%) | 3,100 |
20 Feb 2024 | JPY | 1,804 | 1,807 | 1,774 | 1,774 | 1,774 | -30 (-1.66%) | 12,600 |
19 Feb 2024 | JPY | 1,762 | 1,804 | 1,750 | 1,804 | 1,804 | +39 (+2.21%) | 11,900 |
16 Feb 2024 | JPY | 1,727 | 1,793 | 1,727 | 1,765 | 1,765 | +39 (+2.26%) | 37,200 |
15 Feb 2024 | JPY | 1,745 | 1,749 | 1,711 | 1,726 | 1,726 | -14 (-0.80%) | 15,400 |
14 Feb 2024 | JPY | 1,760 | 1,760 | 1,738 | 1,740 | 1,740 | -23 (-1.30%) | 7,000 |
13 Feb 2024 | JPY | 1,772 | 1,772 | 1,735 | 1,763 | 1,763 | -8 (-0.45%) | 14,300 |
9 Feb 2024 | JPY | 1,825 | 1,825 | 1,771 | 1,771 | 1,771 | -79 (-4.27%) | 24,600 |
8 Feb 2024 | JPY | 1,901 | 1,902 | 1,825 | 1,850 | 1,850 | -60 (-3.14%) | 16,600 |
7 Feb 2024 | JPY | 1,940 | 1,940 | 1,896 | 1,910 | 1,910 | -31 (-1.60%) | 13,600 |
6 Feb 2024 | JPY | 1,945 | 1,960 | 1,941 | 1,941 | 1,941 | -1 (-0.05%) | 4,100 |
5 Feb 2024 | JPY | 1,956 | 1,957 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 2,700 |
2 Feb 2024 | JPY | 1,969 | 1,969 | 1,942 | 1,942 | 1,942 | -5 (-0.26%) | 3,200 |
1 Feb 2024 | JPY | 1,988 | 1,988 | 1,945 | 1,947 | 1,947 | -26 (-1.32%) | 5,700 |
31 Jan 2024 | JPY | 1,956 | 1,982 | 1,942 | 1,973 | 1,973 | 0.0 (0.0%) | 5,900 |
30 Jan 2024 | JPY | 1,969 | 1,973 | 1,944 | 1,973 | 1,973 | -7 (-0.35%) | 15,900 |
29 Jan 2024 | JPY | 1,966 | 1,982 | 1,966 | 1,980 | 1,980 | +9 (+0.46%) | 2,000 |
26 Jan 2024 | JPY | 2,004 | 2,004 | 1,950 | 1,971 | 1,971 | -20 (-1.00%) | 13,400 |
25 Jan 2024 | JPY | 2,011 | 2,011 | 1,982 | 1,991 | 1,991 | -20 (-0.99%) | 8,900 |
24 Jan 2024 | JPY | 2,030 | 2,030 | 1,983 | 2,011 | 2,011 | -3 (-0.15%) | 11,400 |
23 Jan 2024 | JPY | 2,010 | 2,031 | 2,009 | 2,014 | 2,014 | +5 (+0.25%) | 4,200 |
22 Jan 2024 | JPY | 2,021 | 2,022 | 2,009 | 2,009 | 2,009 | 0.0 (0.0%) | 1,400 |
19 Jan 2024 | JPY | 1,993 | 2,034 | 1,993 | 2,009 | 2,009 | +9 (+0.45%) | 5,300 |
18 Jan 2024 | JPY | 2,012 | 2,037 | 1,991 | 2,000 | 2,000 | +15 (+0.76%) | 14,600 |
17 Jan 2024 | JPY | 1,998 | 2,010 | 1,984 | 1,985 | 1,985 | +7 (+0.35%) | 6,200 |
16 Jan 2024 | JPY | 2,046 | 2,046 | 1,976 | 1,978 | 1,978 | -43 (-2.13%) | 10,400 |
15 Jan 2024 | JPY | 2,023 | 2,024 | 2,021 | 2,021 | 2,021 | -2 (-0.10%) | 900 |
12 Jan 2024 | JPY | 2,075 | 2,075 | 2,013 | 2,023 | 2,023 | -52 (-2.51%) | 8,500 |