Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 2,169 | 2,178 | 2,133 | 2,144 | 2,144 | -5 (-0.23%) | 7,800 |
5 Jan 2024 | JPY | 2,194 | 2,195 | 2,140 | 2,149 | 2,149 | -36 (-1.65%) | 5,800 |
4 Jan 2024 | JPY | 2,235 | 2,235 | 2,183 | 2,185 | 2,185 | -27 (-1.22%) | 3,800 |
29 Dec 2023 | JPY | 2,213 | 2,243 | 2,157 | 2,212 | 2,212 | +3 (+0.14%) | 8,800 |
28 Dec 2023 | JPY | 2,217 | 2,219 | 2,193 | 2,209 | 2,209 | -41 (-1.82%) | 3,900 |
27 Dec 2023 | JPY | 2,223 | 2,252 | 2,209 | 2,250 | 2,250 | +23 (+1.03%) | 7,300 |
26 Dec 2023 | JPY | 2,223 | 2,241 | 2,208 | 2,227 | 2,227 | +3 (+0.13%) | 5,100 |
25 Dec 2023 | JPY | 2,242 | 2,245 | 2,202 | 2,224 | 2,224 | -16 (-0.71%) | 5,800 |
22 Dec 2023 | JPY | 2,240 | 2,260 | 2,235 | 2,240 | 2,240 | -14 (-0.62%) | 7,200 |
21 Dec 2023 | JPY | 2,284 | 2,284 | 2,254 | 2,254 | 2,254 | -30 (-1.31%) | 2,300 |
20 Dec 2023 | JPY | 2,260 | 2,284 | 2,251 | 2,284 | 2,284 | +33 (+1.47%) | 10,700 |
19 Dec 2023 | JPY | 2,286 | 2,292 | 2,222 | 2,251 | 2,251 | -41 (-1.79%) | 8,200 |
18 Dec 2023 | JPY | 2,300 | 2,300 | 2,273 | 2,292 | 2,292 | -8 (-0.35%) | 6,400 |
15 Dec 2023 | JPY | 2,329 | 2,341 | 2,262 | 2,300 | 2,300 | -25 (-1.08%) | 22,000 |
14 Dec 2023 | JPY | 2,347 | 2,347 | 2,296 | 2,325 | 2,325 | -27 (-1.15%) | 5,500 |
13 Dec 2023 | JPY | 2,367 | 2,367 | 2,344 | 2,352 | 2,352 | 0.0 (0.0%) | 9,900 |
12 Dec 2023 | JPY | 2,350 | 2,373 | 2,350 | 2,352 | 2,352 | -12 (-0.51%) | 6,900 |
11 Dec 2023 | JPY | 2,349 | 2,371 | 2,314 | 2,364 | 2,364 | +23 (+0.98%) | 11,000 |
8 Dec 2023 | JPY | 2,346 | 2,368 | 2,314 | 2,341 | 2,341 | -20 (-0.85%) | 17,600 |
7 Dec 2023 | JPY | 2,366 | 2,380 | 2,349 | 2,361 | 2,361 | -12 (-0.51%) | 20,300 |
6 Dec 2023 | JPY | 2,340 | 2,380 | 2,328 | 2,373 | 2,373 | +7 (+0.30%) | 11,000 |
5 Dec 2023 | JPY | 2,352 | 2,387 | 2,350 | 2,366 | 2,366 | -34 (-1.42%) | 17,400 |
4 Dec 2023 | JPY | 2,433 | 2,436 | 2,371 | 2,400 | 2,400 | -33 (-1.36%) | 9,500 |
1 Dec 2023 | JPY | 2,435 | 2,439 | 2,415 | 2,433 | 2,433 | -2 (-0.08%) | 4,800 |
30 Nov 2023 | JPY | 2,415 | 2,440 | 2,387 | 2,435 | 2,435 | +13 (+0.54%) | 15,800 |
29 Nov 2023 | JPY | 2,420 | 2,430 | 2,380 | 2,422 | 2,422 | +2 (+0.08%) | 8,100 |
28 Nov 2023 | JPY | 2,432 | 2,449 | 2,368 | 2,420 | 2,420 | -12 (-0.49%) | 18,300 |
27 Nov 2023 | JPY | 2,510 | 2,510 | 2,418 | 2,432 | 2,432 | -104 (-4.10%) | 13,000 |
24 Nov 2023 | JPY | 2,556 | 2,586 | 2,536 | 2,536 | 2,536 | -6 (-0.24%) | 2,400 |
22 Nov 2023 | JPY | 2,562 | 2,600 | 2,541 | 2,542 | 2,542 | -20 (-0.78%) | 4,400 |