Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,556 | 2,586 | 2,536 | 2,536 | 2,536 | -6 (-0.24%) | 2,400 |
22 Nov 2023 | JPY | 2,562 | 2,600 | 2,541 | 2,542 | 2,542 | -20 (-0.78%) | 4,400 |
21 Nov 2023 | JPY | 2,525 | 2,563 | 2,524 | 2,562 | 2,562 | +37 (+1.47%) | 3,600 |
20 Nov 2023 | JPY | 2,594 | 2,625 | 2,525 | 2,525 | 2,525 | -65 (-2.51%) | 11,600 |
17 Nov 2023 | JPY | 2,510 | 2,590 | 2,510 | 2,590 | 2,590 | +80 (+3.19%) | 12,100 |
16 Nov 2023 | JPY | 2,480 | 2,526 | 2,463 | 2,510 | 2,510 | +55 (+2.24%) | 9,600 |
15 Nov 2023 | JPY | 2,453 | 2,488 | 2,450 | 2,455 | 2,455 | +6 (+0.24%) | 10,900 |
14 Nov 2023 | JPY | 2,415 | 2,464 | 2,408 | 2,449 | 2,449 | +20 (+0.82%) | 12,800 |
13 Nov 2023 | JPY | 2,415 | 2,430 | 2,370 | 2,429 | 2,429 | +14 (+0.58%) | 19,000 |
10 Nov 2023 | JPY | 2,520 | 2,520 | 2,406 | 2,415 | 2,415 | -105 (-4.17%) | 16,500 |
9 Nov 2023 | JPY | 2,460 | 2,544 | 2,455 | 2,520 | 2,520 | +60 (+2.44%) | 19,600 |
8 Nov 2023 | JPY | 2,417 | 2,516 | 2,365 | 2,460 | 2,460 | +43 (+1.78%) | 36,300 |
7 Nov 2023 | JPY | 2,438 | 2,475 | 2,409 | 2,417 | 2,417 | -16 (-0.66%) | 22,600 |
6 Nov 2023 | JPY | 2,395 | 2,440 | 2,375 | 2,433 | 2,433 | +53 (+2.23%) | 23,600 |
2 Nov 2023 | JPY | 2,350 | 2,380 | 2,336 | 2,380 | 2,380 | +35 (+1.49%) | 14,100 |
1 Nov 2023 | JPY | 2,300 | 2,345 | 2,300 | 2,345 | 2,345 | +64 (+2.81%) | 21,300 |
31 Oct 2023 | JPY | 2,237 | 2,281 | 2,219 | 2,281 | 2,281 | +57 (+2.56%) | 18,500 |
30 Oct 2023 | JPY | 2,208 | 2,241 | 2,208 | 2,224 | 2,224 | -15 (-0.67%) | 9,000 |
27 Oct 2023 | JPY | 2,198 | 2,239 | 2,194 | 2,239 | 2,239 | +29 (+1.31%) | 8,300 |
26 Oct 2023 | JPY | 2,225 | 2,236 | 2,197 | 2,210 | 2,210 | -8 (-0.36%) | 14,700 |
25 Oct 2023 | JPY | 2,221 | 2,240 | 2,215 | 2,218 | 2,218 | +1 (+0.05%) | 11,500 |
24 Oct 2023 | JPY | 2,200 | 2,221 | 2,167 | 2,217 | 2,217 | +27 (+1.23%) | 13,700 |
23 Oct 2023 | JPY | 2,204 | 2,229 | 2,184 | 2,190 | 2,190 | -32 (-1.44%) | 13,400 |
20 Oct 2023 | JPY | 2,195 | 2,225 | 2,193 | 2,222 | 2,222 | +30 (+1.37%) | 10,800 |
19 Oct 2023 | JPY | 2,176 | 2,219 | 2,176 | 2,192 | 2,192 | +1 (+0.05%) | 13,500 |
18 Oct 2023 | JPY | 2,166 | 2,200 | 2,156 | 2,191 | 2,191 | +25 (+1.15%) | 10,900 |
17 Oct 2023 | JPY | 2,156 | 2,173 | 2,137 | 2,166 | 2,166 | -7 (-0.32%) | 6,900 |
16 Oct 2023 | JPY | 2,183 | 2,193 | 2,157 | 2,173 | 2,173 | -7 (-0.32%) | 12,900 |
13 Oct 2023 | JPY | 2,199 | 2,213 | 2,179 | 2,180 | 2,180 | -41 (-1.85%) | 19,900 |
12 Oct 2023 | JPY | 2,217 | 2,226 | 2,183 | 2,221 | 2,221 | +3 (+0.14%) | 8,600 |