Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,803 | 1,803 | 1,778 | 1,782 | 1,782 | -3 (-0.17%) | 6,800 |
21 May 2024 | JPY | 1,764 | 1,815 | 1,764 | 1,785 | 1,785 | +21 (+1.19%) | 7,600 |
20 May 2024 | JPY | 1,724 | 1,764 | 1,724 | 1,764 | 1,764 | +40 (+2.32%) | 9,300 |
17 May 2024 | JPY | 1,725 | 1,727 | 1,717 | 1,724 | 1,724 | -1 (-0.06%) | 7,800 |
16 May 2024 | JPY | 1,745 | 1,745 | 1,720 | 1,725 | 1,725 | -10 (-0.58%) | 9,700 |
15 May 2024 | JPY | 1,734 | 1,745 | 1,728 | 1,735 | 1,735 | +5 (+0.29%) | 11,400 |
14 May 2024 | JPY | 1,745 | 1,746 | 1,720 | 1,730 | 1,730 | -5 (-0.29%) | 16,400 |
13 May 2024 | JPY | 1,722 | 1,744 | 1,722 | 1,735 | 1,735 | +20 (+1.17%) | 21,800 |
10 May 2024 | JPY | 1,730 | 1,734 | 1,709 | 1,715 | 1,715 | +7 (+0.41%) | 12,200 |
9 May 2024 | JPY | 1,730 | 1,730 | 1,708 | 1,708 | 1,708 | -2 (-0.12%) | 7,500 |
8 May 2024 | JPY | 1,731 | 1,748 | 1,710 | 1,710 | 1,710 | -11 (-0.64%) | 8,200 |
7 May 2024 | JPY | 1,739 | 1,739 | 1,719 | 1,721 | 1,721 | -9 (-0.52%) | 10,200 |
2 May 2024 | JPY | 1,737 | 1,748 | 1,730 | 1,730 | 1,730 | +3 (+0.17%) | 3,000 |
1 May 2024 | JPY | 1,749 | 1,749 | 1,725 | 1,727 | 1,727 | -16 (-0.92%) | 3,700 |
30 Apr 2024 | JPY | 1,725 | 1,743 | 1,722 | 1,743 | 1,743 | +18 (+1.04%) | 6,800 |
26 Apr 2024 | JPY | 1,729 | 1,735 | 1,712 | 1,725 | 1,725 | +9 (+0.52%) | 4,900 |
25 Apr 2024 | JPY | 1,727 | 1,739 | 1,716 | 1,716 | 1,716 | -8 (-0.46%) | 5,800 |
24 Apr 2024 | JPY | 1,718 | 1,727 | 1,716 | 1,724 | 1,724 | +9 (+0.52%) | 6,900 |
23 Apr 2024 | JPY | 1,714 | 1,728 | 1,712 | 1,715 | 1,715 | +3 (+0.18%) | 3,300 |
22 Apr 2024 | JPY | 1,726 | 1,730 | 1,709 | 1,712 | 1,712 | +13 (+0.77%) | 4,100 |
19 Apr 2024 | JPY | 1,747 | 1,748 | 1,687 | 1,699 | 1,699 | -26 (-1.51%) | 15,900 |
18 Apr 2024 | JPY | 1,738 | 1,744 | 1,724 | 1,725 | 1,725 | -4 (-0.23%) | 14,200 |
17 Apr 2024 | JPY | 1,744 | 1,748 | 1,729 | 1,729 | 1,729 | -3 (-0.17%) | 5,400 |
16 Apr 2024 | JPY | 1,773 | 1,774 | 1,732 | 1,732 | 1,732 | -41 (-2.31%) | 7,600 |
15 Apr 2024 | JPY | 1,785 | 1,785 | 1,773 | 1,773 | 1,773 | -2 (-0.11%) | 3,300 |
12 Apr 2024 | JPY | 1,786 | 1,786 | 1,763 | 1,775 | 1,775 | 0.0 (0.0%) | 5,100 |
11 Apr 2024 | JPY | 1,759 | 1,787 | 1,759 | 1,775 | 1,775 | +16 (+0.91%) | 5,600 |
10 Apr 2024 | JPY | 1,775 | 1,794 | 1,759 | 1,759 | 1,759 | -16 (-0.90%) | 6,500 |
9 Apr 2024 | JPY | 1,770 | 1,791 | 1,765 | 1,775 | 1,775 | +8 (+0.45%) | 4,500 |
8 Apr 2024 | JPY | 1,747 | 1,770 | 1,747 | 1,767 | 1,767 | +21 (+1.20%) | 3,000 |