| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | HKD | 9.91 | 9.95 | 9.68 | 9.82 | 9.82 | -0.16 (-1.60%) | 4,729,032 |
| 18 Apr 2012 | HKD | 9.97 | 10.14 | 9.9 | 9.98 | 9.98 | +0.05 (+0.50%) | 4,032,968 |
| 17 Apr 2012 | HKD | 10 | 10.08 | 9.9 | 9.93 | 9.93 | -0.06 (-0.60%) | 2,031,177 |
| 16 Apr 2012 | HKD | 10 | 10.2 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,851,000 |
| 13 Apr 2012 | HKD | 10.22 | 10.32 | 9.89 | 9.98 | 9.98 | -0.22 (-2.16%) | 10,824,900 |
| 12 Apr 2012 | HKD | 10.02 | 10.34 | 10.02 | 10.2 | 10.2 | +0.2 (+2%) | 2,760,000 |
| 11 Apr 2012 | HKD | 9.9 | 10.14 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 3,755,000 |
| 10 Apr 2012 | HKD | 10.4 | 10.4 | 9.99 | 10.2 | 10.2 | -0.44 (-4.14%) | 5,200,504 |
| 9 Apr 2012 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | HKD | 10.24 | 10.76 | 10.14 | 10.64 | 10.64 | +0.1 (+0.95%) | 4,807,559 |
| 4 Apr 2012 | HKD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 10.66 | 10.7 | 10.44 | 10.54 | 10.54 | -0.18 (-1.68%) | 2,691,000 |
| 2 Apr 2012 | HKD | 10.7 | 10.72 | 10.3 | 10.72 | 10.72 | +0.22 (+2.10%) | 3,778,500 |
| 30 Mar 2012 | HKD | 10.04 | 10.6 | 9.99 | 10.5 | 10.5 | +0.38 (+3.75%) | 3,304,169 |
| 29 Mar 2012 | HKD | 10.02 | 10.3 | 9.01 | 10.12 | 10.12 | -0.2 (-1.94%) | 4,027,500 |
| 28 Mar 2012 | HKD | 10.66 | 10.74 | 10.14 | 10.32 | 10.32 | -0.42 (-3.91%) | 4,219,575 |
| 27 Mar 2012 | HKD | 10.7 | 10.84 | 10.4 | 10.74 | 10.74 | +0.24 (+2.29%) | 7,417,500 |
| 26 Mar 2012 | HKD | 9.88 | 10.68 | 9.87 | 10.5 | 10.5 | +0.62 (+6.28%) | 13,195,400 |
| 23 Mar 2012 | HKD | 9.6 | 9.98 | 9.6 | 9.88 | 9.88 | +0.22 (+2.28%) | 12,539,500 |
| 22 Mar 2012 | HKD | 9.72 | 9.92 | 9.52 | 9.66 | 9.66 | +0.04 (+0.42%) | 2,980,900 |
| 21 Mar 2012 | HKD | 9.86 | 9.98 | 9.6 | 9.62 | 9.62 | -0.28 (-2.83%) | 3,428,000 |
| 20 Mar 2012 | HKD | 10 | 10.16 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,612,500 |
| 19 Mar 2012 | HKD | 10.08 | 10.1 | 9.81 | 9.99 | 9.99 | -0.09 (-0.89%) | 6,001,041 |
| 16 Mar 2012 | HKD | 10.18 | 10.2 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 5,663,300 |
| 15 Mar 2012 | HKD | 10.14 | 10.2 | 9.73 | 10.06 | 10.06 | -0.06 (-0.59%) | 5,522,000 |
| 14 Mar 2012 | HKD | 10.3 | 10.36 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 4,099,000 |
| 13 Mar 2012 | HKD | 10.2 | 10.2 | 10 | 10.12 | 10.12 | +0.16 (+1.61%) | 4,093,500 |
| 12 Mar 2012 | HKD | 10 | 10.06 | 9.82 | 9.96 | 9.96 | +0.26 (+2.68%) | 6,895,020 |
| 9 Mar 2012 | HKD | 9.59 | 9.71 | 9.48 | 9.7 | 9.7 | +0.19 (+2.00%) | 2,986,500 |
