Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 9.3 | 9.47 | 9.11 | 9.16 | 9.16 | +0.23 (+2.58%) | 6,683,000 |
25 Jan 2012 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 9.18 | 9.25 | 8.89 | 8.93 | 8.93 | +0.03 (+0.34%) | 10,815,480 |
19 Jan 2012 | HKD | 8.88 | 8.9 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,605,500 |
18 Jan 2012 | HKD | 8.81 | 8.98 | 8.66 | 8.75 | 8.75 | -0.19 (-2.13%) | 2,336,950 |
17 Jan 2012 | HKD | 8.17 | 8.95 | 8.17 | 8.94 | 8.94 | +0.64 (+7.71%) | 6,664,000 |
16 Jan 2012 | HKD | 8.48 | 8.48 | 8.16 | 8.3 | 8.3 | -0.17 (-2.01%) | 2,110,806 |
13 Jan 2012 | HKD | 8.6 | 8.62 | 8.3 | 8.47 | 8.47 | -0.05 (-0.59%) | 2,605,900 |
12 Jan 2012 | HKD | 8.43 | 8.63 | 8.31 | 8.52 | 8.52 | +0.01 (+0.12%) | 6,149,000 |
11 Jan 2012 | HKD | 8.31 | 8.54 | 8.31 | 8.51 | 8.51 | +0.17 (+2.04%) | 5,843,000 |
10 Jan 2012 | HKD | 8.05 | 8.41 | 8.05 | 8.34 | 8.34 | +0.29 (+3.60%) | 9,124,728 |
9 Jan 2012 | HKD | 8.02 | 8.25 | 8.02 | 8.05 | 8.05 | +0.03 (+0.37%) | 5,447,500 |
6 Jan 2012 | HKD | 7.97 | 8.07 | 7.84 | 8.02 | 8.02 | +0.05 (+0.63%) | 4,144,500 |
5 Jan 2012 | HKD | 8.13 | 8.13 | 7.9 | 7.97 | 7.97 | -0.16 (-1.97%) | 3,309,000 |
4 Jan 2012 | HKD | 8.31 | 8.31 | 8.08 | 8.13 | 8.13 | -0.27 (-3.21%) | 2,998,500 |
3 Jan 2012 | HKD | 8.11 | 8.41 | 7.97 | 8.4 | 8.4 | +0.41 (+5.13%) | 4,050,500 |
2 Jan 2012 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 8 | 8.1 | 7.98 | 7.99 | 7.99 | +0.07 (+0.88%) | 1,341,500 |
29 Dec 2011 | HKD | 7.78 | 8 | 7.78 | 7.92 | 7.92 | -0.03 (-0.38%) | 1,998,723 |
28 Dec 2011 | HKD | 7.6 | 8.05 | 7.6 | 7.95 | 7.95 | +0.25 (+3.25%) | 3,646,500 |
27 Dec 2011 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 7.71 | 7.75 | 7.68 | 7.7 | 7.7 | -0.01 (-0.13%) | 1,012,500 |
22 Dec 2011 | HKD | 7.8 | 7.81 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 1,448,000 |
21 Dec 2011 | HKD | 7.46 | 7.95 | 7.46 | 7.8 | 7.8 | +0.43 (+5.83%) | 7,964,500 |
20 Dec 2011 | HKD | 7.29 | 7.43 | 7.25 | 7.37 | 7.37 | +0.11 (+1.52%) | 2,788,000 |
19 Dec 2011 | HKD | 7.5 | 7.5 | 7.25 | 7.26 | 7.26 | -0.27 (-3.59%) | 2,607,029 |
16 Dec 2011 | HKD | 7.32 | 7.6 | 7.28 | 7.53 | 7.53 | +0.23 (+3.15%) | 7,374,750 |