| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | HKD | 86.1 | 86.8 | 84.85 | 85.85 | 85.85 | +1 (+1.18%) | 3,363,938 |
| 12 Jul 2023 | HKD | 86.4 | 86.8 | 84.4 | 84.85 | 84.85 | -0.65 (-0.76%) | 2,629,591 |
| 11 Jul 2023 | HKD | 84.4 | 86.6 | 83.75 | 85.5 | 85.5 | +3.35 (+4.08%) | 2,898,563 |
| 10 Jul 2023 | HKD | 82.75 | 83.2 | 82.05 | 82.15 | 82.15 | +0.8 (+0.98%) | 3,292,887 |
| 7 Jul 2023 | HKD | 83.85 | 83.85 | 80.5 | 81.35 | 81.35 | -3.3 (-3.90%) | 5,201,656 |
| 6 Jul 2023 | HKD | 86.2 | 87.1 | 84 | 84.65 | 84.65 | -1.35 (-1.57%) | 5,722,421 |
| 5 Jul 2023 | HKD | 87 | 87.3 | 85.95 | 86 | 86 | -1.4 (-1.60%) | 2,391,905 |
| 4 Jul 2023 | HKD | 87.5 | 88.6 | 86.8 | 87.4 | 87.4 | +0.15 (+0.17%) | 2,119,821 |
| 3 Jul 2023 | HKD | 85.8 | 87.95 | 85.4 | 87.25 | 87.25 | +2.1 (+2.47%) | 4,384,412 |
| 30 Jun 2023 | HKD | 85.9 | 86.35 | 85 | 85.15 | 85.15 | -0.75 (-0.87%) | 3,996,154 |
| 29 Jun 2023 | HKD | 88 | 88 | 85.05 | 85.9 | 85.9 | -2.1 (-2.39%) | 6,088,938 |
| 28 Jun 2023 | HKD | 86.55 | 88.4 | 85.3 | 88 | 88 | +1.75 (+2.03%) | 4,101,575 |
| 27 Jun 2023 | HKD | 85 | 86.9 | 83.7 | 86.25 | 86.25 | +1.75 (+2.07%) | 5,015,108 |
| 26 Jun 2023 | HKD | 81.05 | 84.9 | 80.1 | 84.5 | 84.5 | +3.35 (+4.13%) | 5,098,746 |
| 23 Jun 2023 | HKD | 83.15 | 83.15 | 80.4 | 81.15 | 81.15 | -1.8 (-2.17%) | 4,452,633 |
| 21 Jun 2023 | HKD | 82.55 | 85.05 | 82.25 | 82.95 | 82.95 | +0.4 (+0.48%) | 4,026,680 |
| 20 Jun 2023 | HKD | 83.85 | 84.7 | 82.35 | 82.55 | 82.55 | -2.2 (-2.60%) | 2,272,241 |
| 19 Jun 2023 | HKD | 83.2 | 84.75 | 82.65 | 84.75 | 84.75 | +0.8 (+0.95%) | 1,499,717 |
| 16 Jun 2023 | HKD | 85 | 85.45 | 83.75 | 83.95 | 83.95 | +0.2 (+0.24%) | 5,457,748 |
| 15 Jun 2023 | HKD | 81.5 | 84.15 | 80.55 | 83.75 | 83.75 | +2.15 (+2.63%) | 9,702,251 |
| 14 Jun 2023 | HKD | 78.6 | 81.8 | 78.5 | 81.6 | 81.6 | +3.15 (+4.02%) | 7,436,916 |
| 13 Jun 2023 | HKD | 75.3 | 78.6 | 75 | 78.45 | 78.45 | +3.2 (+4.25%) | 6,592,732 |
| 12 Jun 2023 | HKD | 75 | 75.7 | 74.4 | 75.25 | 75.25 | +0.8 (+1.07%) | 4,238,418 |
| 9 Jun 2023 | HKD | 74.35 | 74.75 | 73.65 | 74.45 | 74.45 | -0.45 (-0.60%) | 2,832,834 |
| 8 Jun 2023 | HKD | 74 | 75.35 | 73.85 | 74.9 | 74.9 | +0.45 (+0.60%) | 5,973,954 |
| 7 Jun 2023 | HKD | 72.9 | 75.5 | 72.8 | 74.45 | 74.45 | +4 (+5.68%) | 15,018,900 |
| 6 Jun 2023 | HKD | 73.3 | 73.65 | 68.65 | 70.45 | 70.45 | -3.5 (-4.73%) | 18,738,830 |
| 5 Jun 2023 | HKD | 74 | 75.95 | 73.45 | 73.95 | 73.95 | +0.2 (+0.27%) | 6,526,297 |
| 2 Jun 2023 | HKD | 75.15 | 75.95 | 73.5 | 73.75 | 73.75 | -1.1 (-1.47%) | 7,205,661 |
| 1 Jun 2023 | HKD | 72.65 | 75.45 | 72.45 | 74.85 | 74.85 | +2.2 (+3.03%) | 4,792,287 |
