| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 81.45 | 83.7 | 81.2 | 83.15 | 83.15 | +0.55 (+0.67%) | 4,845,368 |
| 14 Apr 2023 | HKD | 82.25 | 83.85 | 81.75 | 82.6 | 82.6 | +0.5 (+0.61%) | 5,486,225 |
| 13 Apr 2023 | HKD | 80.8 | 83.4 | 80.4 | 82.1 | 82.1 | +0.5 (+0.61%) | 4,442,064 |
| 12 Apr 2023 | HKD | 84.2 | 84.2 | 81.05 | 81.6 | 81.6 | -2.6 (-3.09%) | 4,579,720 |
| 11 Apr 2023 | HKD | 84 | 85.25 | 83.35 | 84.2 | 84.2 | +1 (+1.20%) | 4,099,708 |
| 6 Apr 2023 | HKD | 83.65 | 85.15 | 82.3 | 83.2 | 83.2 | -2.7 (-3.14%) | 9,100,146 |
| 4 Apr 2023 | HKD | 87.65 | 87.65 | 84.3 | 85.9 | 85.9 | -0.85 (-0.98%) | 3,227,990 |
| 3 Apr 2023 | HKD | 86.6 | 86.9 | 84.25 | 86.75 | 86.75 | +1.9 (+2.24%) | 4,226,847 |
| 31 Mar 2023 | HKD | 86.1 | 87.4 | 84.8 | 84.85 | 84.85 | -1.25 (-1.45%) | 4,078,714 |
| 30 Mar 2023 | HKD | 85.75 | 86.75 | 85.35 | 86.1 | 86.1 | -0.2 (-0.23%) | 4,443,080 |
| 29 Mar 2023 | HKD | 84.65 | 86.65 | 84.65 | 86.3 | 86.3 | +2.1 (+2.49%) | 4,248,842 |
| 28 Mar 2023 | HKD | 85.3 | 85.3 | 83.85 | 84.2 | 84.2 | 0.0 (0.0%) | 6,657,585 |
| 27 Mar 2023 | HKD | 85 | 85.5 | 84.05 | 84.2 | 84.2 | -1.1 (-1.29%) | 7,026,936 |
| 24 Mar 2023 | HKD | 85.5 | 86.8 | 85.05 | 85.3 | 85.3 | -1.25 (-1.44%) | 4,417,501 |
| 23 Mar 2023 | HKD | 86.05 | 86.75 | 85.3 | 86.55 | 86.55 | +0.5 (+0.58%) | 5,789,493 |
| 22 Mar 2023 | HKD | 87.55 | 88.25 | 85.7 | 86.05 | 86.05 | +0.8 (+0.94%) | 7,742,510 |
| 21 Mar 2023 | HKD | 85.85 | 86.4 | 84.7 | 85.25 | 85.25 | +0.65 (+0.77%) | 5,288,402 |
| 20 Mar 2023 | HKD | 86.65 | 87.15 | 84.35 | 84.6 | 84.6 | -1.4 (-1.63%) | 6,153,858 |
| 17 Mar 2023 | HKD | 86 | 88.95 | 84.35 | 86 | 86 | +1.85 (+2.20%) | 6,303,364 |
| 16 Mar 2023 | HKD | 82.65 | 85 | 82.65 | 84.15 | 84.15 | -0.15 (-0.18%) | 5,470,726 |
| 15 Mar 2023 | HKD | 84.05 | 86.2 | 83.9 | 84.3 | 84.3 | +0.25 (+0.30%) | 3,751,573 |
| 14 Mar 2023 | HKD | 84.3 | 84.85 | 82.55 | 84.05 | 84.05 | -0.8 (-0.94%) | 9,198,423 |
| 13 Mar 2023 | HKD | 83.35 | 85.2 | 83.25 | 84.85 | 84.85 | -0.1 (-0.12%) | 8,571,565 |
| 10 Mar 2023 | HKD | 81.65 | 86.05 | 81.65 | 84.95 | 84.95 | +0.55 (+0.65%) | 14,543,530 |
| 9 Mar 2023 | HKD | 80 | 84.5 | 80 | 84.4 | 84.4 | +4.4 (+5.50%) | 10,912,690 |
| 8 Mar 2023 | HKD | 80.5 | 81.3 | 79.6 | 80 | 80 | -2.7 (-3.26%) | 9,347,452 |
| 7 Mar 2023 | HKD | 83.9 | 84.2 | 82.05 | 82.7 | 82.7 | -1.15 (-1.37%) | 7,532,180 |
| 6 Mar 2023 | HKD | 83.05 | 84.85 | 83 | 83.85 | 83.85 | +0.8 (+0.96%) | 6,410,407 |
| 3 Mar 2023 | HKD | 84 | 84.75 | 82.9 | 83.05 | 83.05 | -0.25 (-0.30%) | 6,542,012 |
| 2 Mar 2023 | HKD | 81.6 | 84.3 | 79 | 83.3 | 83.3 | +3.05 (+3.80%) | 26,689,699 |
