| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | HKD | 94.6 | 98 | 94.6 | 97.55 | 97.55 | +1.55 (+1.61%) | 4,616,133 |
| 12 Jan 2023 | HKD | 97.2 | 98.4 | 95 | 96 | 96 | -0.05 (-0.05%) | 4,207,555 |
| 11 Jan 2023 | HKD | 94 | 97.8 | 93.9 | 96.05 | 96.05 | +1.5 (+1.59%) | 4,451,922 |
| 10 Jan 2023 | HKD | 95.5 | 96 | 93.9 | 94.55 | 94.55 | +0.9 (+0.96%) | 4,889,557 |
| 9 Jan 2023 | HKD | 89.95 | 94.3 | 87.3 | 93.65 | 93.65 | +5.15 (+5.82%) | 4,521,191 |
| 6 Jan 2023 | HKD | 90.05 | 90.2 | 86.95 | 88.5 | 88.5 | -1.55 (-1.72%) | 4,582,998 |
| 5 Jan 2023 | HKD | 90.5 | 90.5 | 88.35 | 90.05 | 90.05 | +1.4 (+1.58%) | 6,502,500 |
| 4 Jan 2023 | HKD | 87 | 88.75 | 86 | 88.65 | 88.65 | +0.3 (+0.34%) | 3,363,543 |
| 3 Jan 2023 | HKD | 86.1 | 88.9 | 84.1 | 88.35 | 88.35 | +1.25 (+1.44%) | 2,680,829 |
| 30 Dec 2022 | HKD | 88.6 | 88.6 | 87 | 87.1 | 87.1 | -0.35 (-0.40%) | 1,581,915 |
| 29 Dec 2022 | HKD | 87.45 | 88.15 | 86.6 | 87.45 | 87.45 | -1.45 (-1.63%) | 2,057,206 |
| 28 Dec 2022 | HKD | 90 | 90.5 | 87.85 | 88.9 | 88.9 | +0.65 (+0.74%) | 2,868,351 |
| 23 Dec 2022 | HKD | 87.15 | 89.25 | 87.15 | 88.25 | 88.25 | -0.85 (-0.95%) | 1,279,524 |
| 22 Dec 2022 | HKD | 92.05 | 92.05 | 88.35 | 89.1 | 89.1 | +1.5 (+1.71%) | 3,858,741 |
| 21 Dec 2022 | HKD | 89.75 | 90 | 87.05 | 87.6 | 87.6 | -1.9 (-2.12%) | 2,583,980 |
| 20 Dec 2022 | HKD | 87.85 | 90.35 | 87.85 | 89.5 | 89.5 | +1.4 (+1.59%) | 3,194,593 |
| 19 Dec 2022 | HKD | 89.35 | 90.3 | 87.6 | 88.1 | 88.1 | -2.85 (-3.13%) | 2,870,850 |
| 16 Dec 2022 | HKD | 93.1 | 93.45 | 89.25 | 90.95 | 90.95 | -2.15 (-2.31%) | 4,983,328 |
| 15 Dec 2022 | HKD | 96.25 | 96.25 | 92.15 | 93.1 | 93.1 | -3.15 (-3.27%) | 3,480,389 |
| 14 Dec 2022 | HKD | 93.5 | 96.75 | 93.05 | 96.25 | 96.25 | +4.2 (+4.56%) | 5,712,883 |
| 13 Dec 2022 | HKD | 95 | 95 | 91.6 | 92.05 | 92.05 | -2.95 (-3.11%) | 5,911,355 |
| 12 Dec 2022 | HKD | 93.15 | 95.6 | 92.7 | 95 | 95 | +0.45 (+0.48%) | 4,731,065 |
| 9 Dec 2022 | HKD | 93.4 | 95.2 | 91.8 | 94.55 | 94.55 | +1.3 (+1.39%) | 6,468,181 |
| 8 Dec 2022 | HKD | 94.25 | 94.25 | 91.25 | 93.25 | 93.25 | -1 (-1.06%) | 7,496,971 |
| 7 Dec 2022 | HKD | 98 | 99.8 | 94.05 | 94.25 | 94.25 | -5.75 (-5.75%) | 5,574,245 |
| 6 Dec 2022 | HKD | 100 | 100.3 | 98 | 100 | 100 | 0.0 (0.0%) | 6,491,819 |
| 5 Dec 2022 | HKD | 98.85 | 100.3 | 97.35 | 100 | 100 | +2.8 (+2.88%) | 6,986,740 |
| 2 Dec 2022 | HKD | 98.75 | 99.15 | 97 | 97.2 | 97.2 | +0.6 (+0.62%) | 7,016,222 |
| 1 Dec 2022 | HKD | 95 | 98 | 95 | 96.6 | 96.6 | +3.8 (+4.09%) | 8,401,132 |
| 30 Nov 2022 | HKD | 88.2 | 92.9 | 85.25 | 92.8 | 92.8 | +3.9 (+4.39%) | 7,748,894 |
