| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 109.9 | 109.9 | 103.1 | 104.1 | 104.1 | -8.7 (-7.71%) | 5,515,933 |
| 22 Apr 2022 | HKD | 113 | 113.5 | 109.2 | 112.8 | 112.8 | -2 (-1.74%) | 4,505,440 |
| 21 Apr 2022 | HKD | 114.2 | 116 | 112.1 | 114.8 | 114.8 | +1.4 (+1.23%) | 7,178,249 |
| 20 Apr 2022 | HKD | 111 | 114.8 | 111 | 113.4 | 113.4 | +1.6 (+1.43%) | 6,932,504 |
| 19 Apr 2022 | HKD | 110 | 113.4 | 108.8 | 111.8 | 111.8 | +0.8 (+0.72%) | 7,763,425 |
| 14 Apr 2022 | HKD | 112.4 | 112.4 | 110 | 111 | 111 | +0.4 (+0.36%) | 2,724,840 |
| 13 Apr 2022 | HKD | 110 | 112.2 | 109.3 | 110.6 | 110.6 | +0.9 (+0.82%) | 3,502,272 |
| 12 Apr 2022 | HKD | 110.6 | 111.6 | 108.2 | 109.7 | 109.7 | -0.4 (-0.36%) | 8,387,147 |
| 11 Apr 2022 | HKD | 112.8 | 112.8 | 108.5 | 110.1 | 110.1 | -4.9 (-4.26%) | 4,964,905 |
| 8 Apr 2022 | HKD | 113 | 116 | 112.3 | 115 | 115 | +2.9 (+2.59%) | 8,815,693 |
| 7 Apr 2022 | HKD | 112.4 | 114 | 110.2 | 112.1 | 112.1 | -3.8 (-3.28%) | 7,900,877 |
| 6 Apr 2022 | HKD | 123.2 | 124.3 | 115.3 | 115.9 | 115.9 | -9.3 (-7.43%) | 9,216,450 |
| 4 Apr 2022 | HKD | 124.6 | 126.3 | 123 | 125.2 | 125.2 | +0.9 (+0.72%) | 3,506,423 |
| 1 Apr 2022 | HKD | 125.5 | 126 | 121.2 | 124.3 | 124.3 | -2.6 (-2.05%) | 3,654,059 |
| 31 Mar 2022 | HKD | 129.5 | 129.5 | 124.6 | 126.9 | 126.9 | -2.6 (-2.01%) | 4,595,840 |
| 30 Mar 2022 | HKD | 128 | 130.8 | 126.8 | 129.5 | 129.5 | +2.8 (+2.21%) | 4,734,569 |
| 29 Mar 2022 | HKD | 125.7 | 126.9 | 123.4 | 126.7 | 126.7 | +2.7 (+2.18%) | 3,447,185 |
| 28 Mar 2022 | HKD | 122.6 | 124.5 | 121.2 | 124 | 124 | -1.3 (-1.04%) | 3,040,732 |
| 25 Mar 2022 | HKD | 130 | 130.4 | 124 | 125.3 | 125.3 | -4.7 (-3.62%) | 4,985,800 |
| 24 Mar 2022 | HKD | 131.9 | 131.9 | 129.1 | 130 | 130 | -1.1 (-0.84%) | 5,087,524 |
| 23 Mar 2022 | HKD | 131.2 | 133.1 | 130 | 131.1 | 131.1 | 0.0 (0.0%) | 5,090,230 |
| 22 Mar 2022 | HKD | 128.9 | 131.7 | 128.9 | 131.1 | 131.1 | +1 (+0.77%) | 2,867,857 |
| 21 Mar 2022 | HKD | 135.7 | 135.7 | 130 | 130.1 | 130.1 | -2.7 (-2.03%) | 2,112,402 |
| 18 Mar 2022 | HKD | 132.2 | 133.8 | 130.2 | 132.8 | 132.8 | +0.3 (+0.23%) | 5,980,654 |
| 17 Mar 2022 | HKD | 130 | 132.6 | 126.5 | 132.5 | 132.5 | +12.7 (+10.60%) | 9,728,514 |
| 16 Mar 2022 | HKD | 118.1 | 121.7 | 116.6 | 119.8 | 119.8 | +6.7 (+5.92%) | 11,577,910 |
| 15 Mar 2022 | HKD | 120.2 | 120.2 | 112.1 | 113.1 | 113.1 | -7.9 (-6.53%) | 8,463,951 |
| 14 Mar 2022 | HKD | 126.6 | 128.5 | 119.9 | 121 | 121 | -7.5 (-5.84%) | 5,575,837 |
| 11 Mar 2022 | HKD | 128.9 | 130.7 | 125.5 | 128.5 | 128.5 | -1.1 (-0.85%) | 4,323,372 |
| 10 Mar 2022 | HKD | 129.3 | 130.3 | 127.2 | 129.6 | 129.6 | +3.4 (+2.69%) | 6,772,096 |
