Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1994 | HKD | 1.28 | 1.35 | 1.28 | 1.28 | 0.64 | -0.02 (-1.54%) | 180,000 |
4 May 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.65 | -0.02 (-1.52%) | 412,000 |
3 May 1994 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 0.66 | -0.03 (-2.22%) | 834,000 |
2 May 1994 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 0.675 | -0.02 (-1.46%) | 336,000 |
29 Apr 1994 | HKD | 1.37 | 1.4 | 1.35 | 1.37 | 0.685 | 0.0 (0.0%) | 2,800,000 |
28 Apr 1994 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 0.685 | -0.01 (-0.72%) | 160,000 |
27 Apr 1994 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 0.69 | 0.0 (0.0%) | 740,000 |
26 Apr 1994 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 0.69 | +0.02 (+1.47%) | 352,000 |
25 Apr 1994 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 0.68 | 0.0 (0.0%) | 200,000 |
22 Apr 1994 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 0.68 | +0.03 (+2.26%) | 300,000 |
21 Apr 1994 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 0.665 | -0.01 (-0.75%) | 140,000 |
20 Apr 1994 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 0.67 | 0.0 (0.0%) | 336,000 |
19 Apr 1994 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 0.67 | -0.01 (-0.74%) | 1,100,000 |
15 Apr 1994 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 0.675 | 0.0 (0.0%) | 700,000 |
14 Apr 1994 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 0.675 | -0.05 (-3.57%) | 120,000 |
13 Apr 1994 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 0.7 | 0.0 (0.0%) | 40,000 |
12 Apr 1994 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 0.7 | 0.0 (0.0%) | 2,160,000 |
11 Apr 1994 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 0.7 | +0.02 (+1.45%) | 240,000 |
8 Apr 1994 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 0.69 | 0.0 (0.0%) | 140,000 |
7 Apr 1994 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 0.69 | +0.01 (+0.73%) | 344,000 |
6 Apr 1994 | HKD | 1.37 | 1.46 | 1.37 | 1.37 | 0.685 | -0.03 (-2.14%) | 1,788,000 |
5 Apr 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 0.7 | 0.0 (0.0%) | 84,000 |
30 Mar 1994 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 0.7 | -0.04 (-2.78%) | 560,000 |
29 Mar 1994 | HKD | 1.44 | 1.5 | 1.44 | 1.44 | 0.72 | -0.06 (-4%) | 3,080,000 |
28 Mar 1994 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 0.75 | -0.05 (-3.23%) | 308,000 |
25 Mar 1994 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 0.775 | -0.03 (-1.90%) | 881,600 |