Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1994 | HKD | 1.58 | 1.58 | 1.53 | 1.58 | 0.79 | +0.02 (+1.28%) | 1,908,000 |
23 Mar 1994 | HKD | 1.56 | 1.63 | 1.55 | 1.56 | 0.78 | +0.01 (+0.65%) | 4,020,000 |
22 Mar 1994 | HKD | 1.55 | 1.58 | 1.52 | 1.55 | 0.775 | -0.01 (-0.64%) | 4,460,000 |
21 Mar 1994 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 0.78 | +0.01 (+0.65%) | 3,165,600 |
18 Mar 1994 | HKD | 1.55 | 1.55 | 1.4 | 1.55 | 0.775 | +0.16 (+11.51%) | 1,868,000 |
17 Mar 1994 | HKD | 1.39 | 1.43 | 1.39 | 1.39 | 0.695 | -0.06 (-4.14%) | 688,000 |
16 Mar 1994 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 60,000 |
14 Mar 1994 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 0.725 | +0.01 (+0.69%) | 152,000 |
11 Mar 1994 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 0.72 | -0.01 (-0.69%) | 100,000 |
10 Mar 1994 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 296,000 |
9 Mar 1994 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 0.725 | +0.01 (+0.69%) | 3,088,000 |
8 Mar 1994 | HKD | 1.44 | 1.46 | 1.4 | 1.44 | 0.72 | +0.01 (+0.70%) | 1,060,000 |
7 Mar 1994 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 20,000 |
4 Mar 1994 | HKD | 1.43 | 1.47 | 1.43 | 1.43 | 0.715 | -0.02 (-1.38%) | 1,022,000 |
3 Mar 1994 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 0.725 | -0.05 (-3.33%) | 664,000 |
2 Mar 1994 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 1994 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 0.75 | 0.0 (0.0%) | 1,296,000 |
28 Feb 1994 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 0.75 | +0.02 (+1.35%) | 340,000 |
25 Feb 1994 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 0.74 | -0.02 (-1.33%) | 100,000 |
24 Feb 1994 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 0.75 | -0.03 (-1.96%) | 80,000 |
23 Feb 1994 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 0.765 | 0.0 (0.0%) | 760,000 |
21 Feb 1994 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 0.765 | -0.01 (-0.65%) | 1,408,000 |
18 Feb 1994 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 0.77 | +0.04 (+2.67%) | 44,000 |
17 Feb 1994 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 0.75 | -0.04 (-2.60%) | 524,000 |
16 Feb 1994 | HKD | 1.54 | 1.58 | 1.5 | 1.54 | 0.77 | -0.05 (-3.14%) | 256,000 |
15 Feb 1994 | HKD | 1.59 | 1.64 | 1.58 | 1.59 | 0.795 | -0.05 (-3.05%) | 2,648,000 |
14 Feb 1994 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 0.82 | +0.01 (+0.61%) | 222,400 |
11 Feb 1994 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |