Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1994 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 0.815 | +0.02 (+1.24%) | 180,000 |
8 Feb 1994 | HKD | 1.61 | 1.64 | 1.61 | 1.61 | 0.805 | +0.01 (+0.63%) | 244,000 |
7 Feb 1994 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 0.8 | -0.01 (-0.62%) | 1,680,000 |
4 Feb 1994 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 0.805 | +0.01 (+0.63%) | 300,000 |
3 Feb 1994 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 0.8 | 0.0 (0.0%) | 276,000 |
2 Feb 1994 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 0.8 | +0.04 (+2.56%) | 448,000 |
1 Feb 1994 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 0.78 | -0.04 (-2.50%) | 140,000 |
31 Jan 1994 | HKD | 1.6 | 1.66 | 1.6 | 1.6 | 0.8 | -0.05 (-3.03%) | 240,000 |
28 Jan 1994 | HKD | 1.65 | 1.7 | 1.64 | 1.65 | 0.825 | -0.05 (-2.94%) | 1,420,000 |
27 Jan 1994 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 0.85 | -0.05 (-2.86%) | 492,000 |
26 Jan 1994 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 0.875 | -0.03 (-1.69%) | 1,308,000 |
25 Jan 1994 | HKD | 1.78 | 1.83 | 1.78 | 1.78 | 0.89 | 0.0 (0.0%) | 7,270,800 |
24 Jan 1994 | HKD | 1.78 | 1.8 | 1.66 | 1.78 | 0.89 | +0.12 (+7.23%) | 7,716,000 |
21 Jan 1994 | HKD | 1.66 | 1.67 | 1.57 | 1.66 | 0.83 | +0.08 (+5.06%) | 4,456,000 |
20 Jan 1994 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 0.79 | 0.0 (0.0%) | 488,000 |
19 Jan 1994 | HKD | 1.58 | 1.63 | 1.58 | 1.58 | 0.79 | -0.06 (-3.66%) | 760,000 |
18 Jan 1994 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 0.82 | +0.07 (+4.46%) | 9,144,000 |
17 Jan 1994 | HKD | 1.57 | 1.58 | 1.54 | 1.57 | 0.785 | +0.05 (+3.29%) | 2,284,000 |
14 Jan 1994 | HKD | 1.52 | 1.53 | 1.47 | 1.52 | 0.76 | +0.05 (+3.40%) | 3,836,000 |
13 Jan 1994 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 0.735 | +0.02 (+1.38%) | 2,200,000 |
12 Jan 1994 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 0.725 | +0.03 (+2.11%) | 2,360,000 |
11 Jan 1994 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 0.71 | -0.03 (-2.07%) | 3,710,000 |
10 Jan 1994 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 0.725 | -0.05 (-3.33%) | 680,000 |
7 Jan 1994 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 0.75 | 0.0 (0.0%) | 1,000,000 |
6 Jan 1994 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 0.75 | 0.0 (0.0%) | 6,248,000 |
5 Jan 1994 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 0.75 | +0.06 (+4.17%) | 7,728,000 |
4 Jan 1994 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 0.72 | -0.01 (-0.69%) | 520,000 |
3 Jan 1994 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 0.725 | +0.04 (+2.84%) | 1,580,000 |
31 Dec 1993 | HKD | 1.41 | 1.46 | 1.41 | 1.41 | 0.705 | -0.04 (-2.76%) | 1,680,000 |