Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | HKD | 1.11 | 1.19 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 1,000,000 |
1 Oct 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.555 | -0.01 (-0.89%) | 148,000 |
29 Sep 1993 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 0.56 | +0.01 (+0.90%) | 2,220,000 |
28 Sep 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.555 | -0.01 (-0.89%) | 1,200,000 |
27 Sep 1993 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 3,048,000 |
24 Sep 1993 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 0.56 | -0.02 (-1.75%) | 6,848,000 |
23 Sep 1993 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 0.57 | -0.06 (-5%) | 1,820,000 |
22 Sep 1993 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 0.6 | -0.05 (-4%) | 3,720,000 |
21 Sep 1993 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 0.625 | 0.0 (0.0%) | 40,000 |
20 Sep 1993 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 0.625 | -0.01 (-0.79%) | 2,160,000 |
17 Sep 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 0.63 | -0.01 (-0.79%) | 2,588,000 |
15 Sep 1993 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 0.635 | +0.03 (+2.42%) | 3,440,000 |
14 Sep 1993 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 0.62 | -0.06 (-4.62%) | 4,172,000 |
13 Sep 1993 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 0.65 | 0.0 (0.0%) | 1,580,000 |
10 Sep 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.65 | +0.01 (+0.78%) | 940,000 |
9 Sep 1993 | HKD | 1.29 | 1.36 | 1.29 | 1.29 | 0.645 | -0.07 (-5.15%) | 3,180,000 |
8 Sep 1993 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 0.68 | -0.02 (-1.45%) | 8,480,000 |
7 Sep 1993 | HKD | 1.38 | 1.38 | 1.3 | 1.38 | 0.69 | +0.03 (+2.22%) | 14,772,000 |
6 Sep 1993 | HKD | 1.35 | 1.35 | 1.25 | 1.35 | 0.675 | +0.12 (+9.76%) | 15,796,000 |
3 Sep 1993 | HKD | 1.23 | 1.25 | 1.12 | 1.23 | 0.615 | +0.13 (+11.82%) | 11,940,000 |
2 Sep 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 5,984,000 |
1 Sep 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.55 | 0.0 (0.0%) | 3,980,000 |
31 Aug 1993 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.55 | -0.01 (-0.90%) | 1,608,000 |
30 Aug 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 0.555 | -0.01 (-0.89%) | 1,040,000 |
26 Aug 1993 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 0.56 | -0.03 (-2.61%) | 1,180,000 |
25 Aug 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 0.575 | 0.0 (0.0%) | 1,700,000 |
24 Aug 1993 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.575 | 0.0 (0.0%) | 340,000 |