Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.54 | -0.03 (-2.70%) | 820,000 |
7 Jul 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.555 | -0.01 (-0.89%) | 504,000 |
6 Jul 1993 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 0.56 | -0.04 (-3.45%) | 916,000 |
5 Jul 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 0.58 | -0.01 (-0.85%) | 2,320,000 |
2 Jul 1993 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 0.585 | 0.0 (0.0%) | 4,032,000 |
1 Jul 1993 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 0.585 | +0.02 (+1.74%) | 3,000,000 |
30 Jun 1993 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 0.575 | +0.04 (+3.60%) | 4,884,000 |
29 Jun 1993 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 0.555 | +0.02 (+1.83%) | 2,444,000 |
28 Jun 1993 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.545 | +0.02 (+1.87%) | 1,736,000 |
25 Jun 1993 | HKD | 1.07 | 1.11 | 1.06 | 1.07 | 0.535 | -0.04 (-3.60%) | 3,356,000 |
24 Jun 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.555 | +0.01 (+0.91%) | 900,000 |
22 Jun 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.55 | +0.02 (+1.85%) | 516,000 |
21 Jun 1993 | HKD | 1.08 | 1.12 | 1.06 | 1.08 | 0.54 | -0.03 (-2.70%) | 1,588,000 |
18 Jun 1993 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.555 | 0.0 (0.0%) | 1,152,000 |
17 Jun 1993 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 0.555 | -0.04 (-3.48%) | 1,500,000 |
16 Jun 1993 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 0.575 | +0.01 (+0.88%) | 4,692,000 |
15 Jun 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 2,228,000 |
14 Jun 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 0.57 | +0.02 (+1.79%) | 692,000 |
10 Jun 1993 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 0.56 | -0.02 (-1.75%) | 524,000 |
9 Jun 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 0.57 | +0.01 (+0.88%) | 2,868,000 |
8 Jun 1993 | HKD | 1.13 | 1.18 | 1.12 | 1.13 | 0.565 | -0.02 (-1.74%) | 6,712,000 |
7 Jun 1993 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 0.575 | +0.04 (+3.60%) | 3,660,000 |
4 Jun 1993 | HKD | 1.11 | 1.13 | 1.07 | 1.11 | 0.555 | +0.04 (+3.74%) | 4,208,000 |
3 Jun 1993 | HKD | 1.07 | 1.12 | 1.06 | 1.07 | 0.535 | -0.06 (-5.31%) | 4,496,000 |
2 Jun 1993 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 0.565 | -0.01 (-0.88%) | 7,024,000 |
1 Jun 1993 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 0.57 | +0.02 (+1.79%) | 10,844,000 |
31 May 1993 | HKD | 1.12 | 1.13 | 1.06 | 1.12 | 0.56 | +0.05 (+4.67%) | 10,660,000 |
28 May 1993 | HKD | 1.07 | 1.09 | 1.01 | 1.07 | 0.535 | +0.06 (+5.94%) | 13,724,000 |