Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.59 | -0.02 (-1.67%) | 1,716,000 |
19 Aug 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.6 | 0.0 (0.0%) | 3,132,000 |
18 Aug 1993 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 0.6 | 0.0 (0.0%) | 632,000 |
17 Aug 1993 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 0.6 | 0.0 (0.0%) | 1,152,000 |
16 Aug 1993 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 896,000 |
13 Aug 1993 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 0.6 | +0.01 (+0.84%) | 1,840,000 |
12 Aug 1993 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.595 | +0.01 (+0.85%) | 1,972,000 |
11 Aug 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.59 | -0.01 (-0.84%) | 2,480,000 |
10 Aug 1993 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 0.595 | -0.01 (-0.83%) | 1,824,000 |
9 Aug 1993 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.6 | -0.03 (-2.44%) | 256,000 |
6 Aug 1993 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 0.615 | +0.03 (+2.50%) | 5,668,000 |
5 Aug 1993 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 0.6 | +0.02 (+1.69%) | 5,064,000 |
4 Aug 1993 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 0.59 | +0.01 (+0.85%) | 3,692,000 |
3 Aug 1993 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 0.585 | -0.02 (-1.68%) | 3,040,000 |
2 Aug 1993 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 0.595 | +0.05 (+4.39%) | 5,996,000 |
30 Jul 1993 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 0.57 | +0.01 (+0.88%) | 3,800,000 |
29 Jul 1993 | HKD | 1.13 | 1.21 | 1.13 | 1.13 | 0.565 | -0.06 (-5.04%) | 12,048,000 |
28 Jul 1993 | HKD | 1.19 | 1.2 | 1.06 | 1.19 | 0.595 | +0.18 (+17.82%) | 19,444,000 |
27 Jul 1993 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.505 | +0.01 (+1%) | 360,000 |
26 Jul 1993 | HKD | 1 | 1.02 | 0.96 | 1 | 0.5 | -0.02 (-1.96%) | 10,600,000 |
23 Jul 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.51 | 0.0 (0.0%) | 1,900,000 |
22 Jul 1993 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.51 | -0.01 (-0.97%) | 1,400,000 |
21 Jul 1993 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.515 | 0.0 (0.0%) | 780,000 |
20 Jul 1993 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.515 | +0.03 (+3%) | 448,000 |
19 Jul 1993 | HKD | 1 | 1.02 | 1 | 1 | 0.5 | -0.04 (-3.85%) | 504,000 |
16 Jul 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.52 | +0.01 (+0.97%) | 520,000 |
15 Jul 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 360,000 |
14 Jul 1993 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.515 | +0.03 (+3%) | 200,000 |
13 Jul 1993 | HKD | 1 | 1.01 | 1 | 1 | 0.5 | -0.01 (-0.99%) | 772,000 |
12 Jul 1993 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.505 | -0.02 (-1.94%) | 1,452,000 |