| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | HKD | 140 | 143 | 139.6 | 142.5 | 142.5 | +3.6 (+2.59%) | 3,317,909 |
| 30 Jul 2021 | HKD | 135.9 | 140 | 135.4 | 138.9 | 138.9 | +3 (+2.21%) | 4,070,186 |
| 29 Jul 2021 | HKD | 137 | 137.3 | 133.3 | 135.9 | 135.9 | -0.6 (-0.44%) | 4,831,832 |
| 28 Jul 2021 | HKD | 133 | 137.6 | 131.3 | 136.5 | 136.5 | +6 (+4.60%) | 5,524,711 |
| 27 Jul 2021 | HKD | 134.7 | 141 | 129 | 130.5 | 130.5 | -1.2 (-0.91%) | 7,721,310 |
| 26 Jul 2021 | HKD | 132 | 134.6 | 131.6 | 131.7 | 131.7 | -1.8 (-1.35%) | 2,860,197 |
| 23 Jul 2021 | HKD | 137.5 | 138.2 | 133 | 133.5 | 133.5 | -3.3 (-2.41%) | 1,763,532 |
| 22 Jul 2021 | HKD | 131 | 137.1 | 130 | 136.8 | 136.8 | +6.8 (+5.23%) | 4,017,378 |
| 21 Jul 2021 | HKD | 132 | 133.1 | 129.2 | 130 | 130 | -1.6 (-1.22%) | 2,613,424 |
| 20 Jul 2021 | HKD | 132.1 | 134.1 | 131 | 131.6 | 131.6 | -1.4 (-1.05%) | 1,105,581 |
| 19 Jul 2021 | HKD | 134.6 | 135.9 | 131.5 | 133 | 133 | -2 (-1.48%) | 2,068,814 |
| 16 Jul 2021 | HKD | 134.5 | 135.9 | 133.4 | 135 | 135 | +0.6 (+0.45%) | 3,031,693 |
| 15 Jul 2021 | HKD | 134.6 | 135.8 | 133.7 | 134.4 | 134.4 | +0.4 (+0.30%) | 2,712,041 |
| 14 Jul 2021 | HKD | 135.9 | 136.4 | 133.6 | 134 | 134 | -1.8 (-1.33%) | 1,862,218 |
| 13 Jul 2021 | HKD | 135.8 | 136.9 | 135.2 | 135.8 | 135.8 | +0.5 (+0.37%) | 2,078,133 |
| 12 Jul 2021 | HKD | 133 | 135.9 | 132.6 | 135.3 | 135.3 | +4 (+3.05%) | 1,846,047 |
| 9 Jul 2021 | HKD | 129.9 | 132.7 | 128.8 | 131.3 | 131.3 | +2.6 (+2.02%) | 3,735,430 |
| 8 Jul 2021 | HKD | 133.7 | 135.1 | 128.5 | 128.7 | 128.7 | -5.3 (-3.96%) | 4,058,085 |
| 7 Jul 2021 | HKD | 132.4 | 134.7 | 132.3 | 134 | 134 | +0.8 (+0.60%) | 2,226,881 |
| 6 Jul 2021 | HKD | 135.7 | 136.9 | 133.1 | 133.2 | 133.2 | -2.3 (-1.70%) | 2,029,261 |
| 5 Jul 2021 | HKD | 133 | 136.3 | 132.7 | 135.5 | 135.5 | +1.7 (+1.27%) | 1,739,360 |
| 2 Jul 2021 | HKD | 135.8 | 136.5 | 132.4 | 133.8 | 133.8 | -1.8 (-1.33%) | 2,942,676 |
| 30 Jun 2021 | HKD | 134.8 | 137.4 | 134.8 | 135.6 | 135.6 | +0.7 (+0.52%) | 1,828,264 |
| 29 Jun 2021 | HKD | 135.9 | 137.4 | 133.3 | 134.9 | 134.9 | -1 (-0.74%) | 2,062,719 |
| 28 Jun 2021 | HKD | 136.7 | 138 | 134.5 | 135.9 | 135.9 | -0.8 (-0.59%) | 1,895,638 |
| 25 Jun 2021 | HKD | 133.6 | 137.9 | 133 | 136.7 | 136.7 | +4.4 (+3.33%) | 3,667,435 |
| 24 Jun 2021 | HKD | 134.9 | 134.9 | 128.3 | 132.3 | 132.3 | -2.7 (-2%) | 5,439,337 |
| 23 Jun 2021 | HKD | 135.3 | 137.1 | 134.2 | 135 | 135 | -0.8 (-0.59%) | 2,085,687 |
| 22 Jun 2021 | HKD | 134.5 | 136.8 | 134 | 135.8 | 135.8 | +3.8 (+2.88%) | 4,116,814 |
| 21 Jun 2021 | HKD | 137.6 | 138.4 | 131.7 | 132 | 132 | -6.6 (-4.76%) | 3,881,827 |
