Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1993 | HKD | 1.07 | 1.09 | 1.01 | 1.07 | 0.535 | +0.06 (+5.94%) | 13,724,000 |
27 May 1993 | HKD | 1.01 | 1.05 | 0.95 | 1.01 | 0.505 | +0.01 (+1%) | 14,916,000 |
26 May 1993 | HKD | 1 | 1.04 | 0.99 | 1 | 0.5 | -0.01 (-0.99%) | 11,788,000 |
25 May 1993 | HKD | 1.01 | 1.01 | 0.96 | 1.01 | 0.505 | +0.05 (+5.21%) | 6,904,000 |
24 May 1993 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.48 | 0.0 (0.0%) | 2,816,000 |
21 May 1993 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.48 | +0.02 (+2.13%) | 5,388,000 |
20 May 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.47 | 0.0 (0.0%) | 8,612,000 |
19 May 1993 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.47 | +0.01 (+1.08%) | 3,364,000 |
18 May 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.465 | -0.02 (-2.11%) | 4,676,000 |
17 May 1993 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.475 | +0.02 (+2.15%) | 10,984,000 |
14 May 1993 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.465 | -0.02 (-2.11%) | 2,584,000 |
13 May 1993 | HKD | 0.95 | 1.03 | 0.93 | 0.95 | 0.475 | -0.06 (-5.94%) | 2,564,000 |
12 May 1993 | HKD | 1.01 | 1.03 | 1 | 1.01 | 0.505 | 0.0 (0.0%) | 3,480,000 |
11 May 1993 | HKD | 1.01 | 1.06 | 1.01 | 1.01 | 0.505 | -0.05 (-4.72%) | 2,752,000 |
10 May 1993 | HKD | 1.06 | 1.15 | 1.06 | 1.06 | 0.53 | -0.09 (-7.83%) | 3,520,000 |
7 May 1993 | HKD | 1.15 | 1.17 | 1.11 | 1.15 | 0.575 | +0.04 (+3.60%) | 6,676,000 |
6 May 1993 | HKD | 1.11 | 1.16 | 1.1 | 1.11 | 0.555 | +0.03 (+2.78%) | 9,996,000 |
5 May 1993 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 0.54 | +0.04 (+3.85%) | 10,152,000 |
4 May 1993 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.52 | -0.01 (-0.95%) | 3,680,000 |
3 May 1993 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.525 | -0.02 (-1.87%) | 448,000 |
30 Apr 1993 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.535 | -0.02 (-1.83%) | 700,000 |
29 Apr 1993 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 0.545 | +0.04 (+3.81%) | 1,440,000 |
28 Apr 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 0.525 | -0.01 (-0.94%) | 140,000 |
27 Apr 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 800,000 |
26 Apr 1993 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 40,000 |
23 Apr 1993 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.53 | +0.01 (+0.95%) | 600,000 |
22 Apr 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.525 | +0.02 (+1.94%) | 80,000 |
21 Apr 1993 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.515 | -0.02 (-1.90%) | 60,000 |
20 Apr 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.525 | -0.02 (-1.87%) | 208,000 |
19 Apr 1993 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 0.535 | 0.0 (0.0%) | 204,000 |