Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.535 | -0.02 (-1.83%) | 300,000 |
15 Apr 1993 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.545 | +0.02 (+1.87%) | 228,000 |
14 Apr 1993 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 0.535 | +0.02 (+1.90%) | 40,000 |
13 Apr 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.525 | +0.03 (+2.94%) | 740,000 |
12 Apr 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.51 | -0.01 (-0.97%) | 872,000 |
7 Apr 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.515 | -0.02 (-1.90%) | 120,000 |
6 Apr 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.525 | -0.03 (-2.78%) | 120,000 |
5 Apr 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.54 | -0.03 (-2.70%) | 88,000 |
1 Apr 1993 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 0.555 | +0.03 (+2.78%) | 1,868,000 |
31 Mar 1993 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 0.54 | -0.01 (-0.92%) | 320,000 |
30 Mar 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 332,000 |
29 Mar 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.545 | -0.01 (-0.91%) | 2,220,000 |
26 Mar 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.55 | +0.01 (+0.92%) | 2,920,000 |
25 Mar 1993 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 0.545 | +0.02 (+1.87%) | 6,708,000 |
24 Mar 1993 | HKD | 1.07 | 1.07 | 1 | 1.07 | 0.535 | +0.06 (+5.94%) | 1,484,000 |
23 Mar 1993 | HKD | 1.01 | 1.02 | 0.96 | 1.01 | 0.505 | +0.06 (+6.32%) | 3,500,000 |
22 Mar 1993 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 0.475 | +0.05 (+5.56%) | 1,900,000 |
19 Mar 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.45 | +0.01 (+1.12%) | 2,672,000 |
18 Mar 1993 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.445 | +0.01 (+1.14%) | 1,200,000 |
17 Mar 1993 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.44 | -0.02 (-2.22%) | 1,128,000 |
16 Mar 1993 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.45 | +0.01 (+1.12%) | 540,000 |
15 Mar 1993 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.445 | -0.09 (-9.18%) | 140,000 |
12 Mar 1993 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.49 | 0.0 (0.0%) | 1,164,000 |
11 Mar 1993 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.49 | -0.04 (-3.92%) | 460,000 |
10 Mar 1993 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.51 | -0.04 (-3.77%) | 440,000 |
9 Mar 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 0.53 | -0.01 (-0.93%) | 640,000 |
8 Mar 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.535 | -0.01 (-0.93%) | 240,000 |