| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | HKD | 137.9 | 140.9 | 137.2 | 138.6 | 138.6 | +1.3 (+0.95%) | 4,434,085 |
| 17 Jun 2021 | HKD | 135 | 138.2 | 133.5 | 137.3 | 137.3 | +0.8 (+0.59%) | 3,108,087 |
| 16 Jun 2021 | HKD | 135.8 | 137.8 | 135.5 | 136.5 | 136.5 | +0.7 (+0.52%) | 2,144,141 |
| 15 Jun 2021 | HKD | 140.5 | 140.5 | 133.3 | 135.8 | 135.8 | -4.9 (-3.48%) | 3,799,799 |
| 11 Jun 2021 | HKD | 139 | 141.5 | 136.4 | 140.7 | 140.7 | +4.1 (+3.00%) | 3,409,891 |
| 10 Jun 2021 | HKD | 137.2 | 137.8 | 134.7 | 136.6 | 136.6 | +0.9 (+0.66%) | 3,171,443 |
| 9 Jun 2021 | HKD | 135.5 | 136.7 | 133.8 | 135.7 | 135.7 | -0.5 (-0.37%) | 3,198,287 |
| 8 Jun 2021 | HKD | 138 | 138.2 | 132.6 | 136.2 | 136.2 | +0.5 (+0.37%) | 3,467,574 |
| 7 Jun 2021 | HKD | 134.4 | 137 | 131.9 | 135.7 | 135.7 | +0.1 (+0.07%) | 5,104,942 |
| 4 Jun 2021 | HKD | 136.6 | 136.6 | 131.6 | 135.6 | 135.6 | -2.6 (-1.88%) | 7,431,610 |
| 3 Jun 2021 | HKD | 141 | 142 | 137 | 138.2 | 138.2 | -2.5 (-1.78%) | 3,914,250 |
| 2 Jun 2021 | HKD | 145.3 | 146 | 140.1 | 140.7 | 140.7 | -4.4 (-3.03%) | 3,378,133 |
| 1 Jun 2021 | HKD | 143.3 | 145.6 | 142.5 | 145.1 | 145.1 | +1.8 (+1.26%) | 2,691,271 |
| 31 May 2021 | HKD | 147.7 | 147.7 | 142 | 143.3 | 143.3 | -3 (-2.05%) | 2,799,200 |
| 28 May 2021 | HKD | 146.4 | 148.4 | 145.1 | 146.3 | 146.3 | -0.3 (-0.20%) | 3,790,680 |
| 27 May 2021 | HKD | 143.5 | 146.9 | 143.5 | 146.6 | 146.6 | +2.3 (+1.59%) | 4,640,610 |
| 26 May 2021 | HKD | 141.6 | 144.4 | 140.4 | 144.3 | 144.3 | +2.5 (+1.76%) | 3,340,379 |
| 25 May 2021 | HKD | 140.3 | 141.9 | 137.5 | 141.8 | 141.8 | +1.4 (+1.00%) | 4,657,530 |
| 24 May 2021 | HKD | 135.9 | 140.9 | 135.9 | 140.4 | 140.4 | +4.5 (+3.31%) | 4,974,948 |
| 21 May 2021 | HKD | 133.8 | 136.9 | 131.2 | 135.9 | 135.9 | +1.3 (+0.97%) | 5,967,216 |
| 20 May 2021 | HKD | 136.3 | 136.3 | 130.9 | 134.6 | 134.6 | -2.5 (-1.82%) | 6,295,188 |
| 18 May 2021 | HKD | 136.8 | 137.4 | 134.5 | 137.1 | 137.1 | +2.6 (+1.93%) | 3,398,883 |
| 17 May 2021 | HKD | 137.2 | 138 | 133.5 | 134.5 | 134.5 | -3.9 (-2.82%) | 6,637,405 |
| 14 May 2021 | HKD | 136.5 | 138.9 | 134.5 | 138.4 | 138.4 | +3.9 (+2.90%) | 7,440,229 |
| 13 May 2021 | HKD | 142.3 | 144.4 | 133.4 | 134.5 | 134.5 | -14.1 (-9.49%) | 8,447,312 |
| 12 May 2021 | HKD | 146.4 | 148.6 | 144.9 | 148.6 | 148.6 | +2.2 (+1.50%) | 3,586,771 |
| 11 May 2021 | HKD | 149.7 | 150 | 144.2 | 146.4 | 146.4 | -3.7 (-2.47%) | 5,678,491 |
| 10 May 2021 | HKD | 152 | 152.1 | 148.7 | 150.1 | 150.1 | +0.8 (+0.54%) | 3,505,042 |
| 7 May 2021 | HKD | 149.2 | 153.4 | 147.4 | 149.3 | 149.3 | +2.4 (+1.63%) | 3,832,499 |
| 6 May 2021 | HKD | 144.4 | 147.8 | 143.3 | 146.9 | 146.9 | +4.5 (+3.16%) | 4,652,574 |
