| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | HKD | 144.6 | 144.6 | 140.6 | 142.4 | 142.4 | -1.6 (-1.11%) | 1,921,409 |
| 4 May 2021 | HKD | 142.7 | 144.8 | 141 | 144 | 144 | +2.7 (+1.91%) | 1,592,122 |
| 3 May 2021 | HKD | 143 | 144.5 | 140.1 | 141.3 | 141.3 | -0.3 (-0.21%) | 2,239,855 |
| 30 Apr 2021 | HKD | 143.8 | 144.7 | 140 | 141.6 | 141.6 | -4.7 (-3.21%) | 3,721,098 |
| 29 Apr 2021 | HKD | 143.9 | 146.5 | 143.9 | 146.3 | 146.3 | +3.3 (+2.31%) | 2,700,128 |
| 28 Apr 2021 | HKD | 143 | 143.9 | 141.2 | 143 | 143 | +0.1 (+0.07%) | 2,113,828 |
| 27 Apr 2021 | HKD | 143.7 | 144.6 | 141 | 142.9 | 142.9 | -1 (-0.69%) | 3,378,880 |
| 26 Apr 2021 | HKD | 145.7 | 146.5 | 143.1 | 143.9 | 143.9 | -2 (-1.37%) | 1,820,270 |
| 23 Apr 2021 | HKD | 143 | 147.4 | 141.8 | 145.9 | 145.9 | +3.6 (+2.53%) | 3,169,022 |
| 22 Apr 2021 | HKD | 140.7 | 145 | 140 | 142.3 | 142.3 | +3.2 (+2.30%) | 4,634,315 |
| 21 Apr 2021 | HKD | 139.3 | 141 | 138.1 | 139.1 | 139.1 | -0.8 (-0.57%) | 3,636,953 |
| 20 Apr 2021 | HKD | 136.4 | 143.1 | 136.4 | 139.9 | 139.9 | +1.1 (+0.79%) | 3,485,203 |
| 19 Apr 2021 | HKD | 138.9 | 140.9 | 136.6 | 138.8 | 138.8 | +1.2 (+0.87%) | 2,562,938 |
| 16 Apr 2021 | HKD | 139.4 | 140.4 | 137.1 | 137.6 | 137.6 | -1 (-0.72%) | 2,337,586 |
| 15 Apr 2021 | HKD | 138.9 | 139.4 | 136.5 | 138.6 | 138.6 | -1 (-0.72%) | 2,474,901 |
| 14 Apr 2021 | HKD | 136.7 | 142.3 | 136.7 | 139.6 | 139.6 | +3.4 (+2.50%) | 3,341,305 |
| 13 Apr 2021 | HKD | 135.7 | 138.5 | 135 | 136.2 | 136.2 | -0.3 (-0.22%) | 2,417,975 |
| 12 Apr 2021 | HKD | 139 | 140.2 | 136 | 136.5 | 136.5 | -2.5 (-1.80%) | 3,376,670 |
| 9 Apr 2021 | HKD | 140 | 140.5 | 138.2 | 139 | 139 | -2.4 (-1.70%) | 2,697,967 |
| 8 Apr 2021 | HKD | 133.1 | 142.4 | 133 | 141.4 | 141.4 | +7.5 (+5.60%) | 4,431,317 |
| 7 Apr 2021 | HKD | 131 | 135.5 | 131 | 133.9 | 133.9 | -0.6 (-0.45%) | 4,973,065 |
| 1 Apr 2021 | HKD | 134.2 | 136.8 | 133.2 | 134.5 | 134.5 | +1.5 (+1.13%) | 3,680,817 |
| 31 Mar 2021 | HKD | 129.6 | 133.7 | 129.1 | 133 | 133 | +2.3 (+1.76%) | 4,457,630 |
| 30 Mar 2021 | HKD | 130.1 | 134 | 128.6 | 130.7 | 130.7 | +1.5 (+1.16%) | 3,362,205 |
| 29 Mar 2021 | HKD | 131.5 | 134.5 | 127.8 | 129.2 | 129.2 | -1.8 (-1.37%) | 3,660,979 |
| 26 Mar 2021 | HKD | 130 | 134.3 | 127.7 | 131 | 131 | +4.4 (+3.48%) | 3,995,486 |
| 25 Mar 2021 | HKD | 124 | 128.2 | 120.1 | 126.6 | 126.6 | +2.6 (+2.10%) | 4,105,199 |
| 24 Mar 2021 | HKD | 125 | 125.5 | 122.6 | 124 | 124 | -2 (-1.59%) | 3,649,615 |
| 23 Mar 2021 | HKD | 128.7 | 129.2 | 124.5 | 126 | 126 | -0.3 (-0.24%) | 2,603,740 |
| 22 Mar 2021 | HKD | 128 | 128.8 | 124.6 | 126.3 | 126.3 | -4.8 (-3.66%) | 4,335,417 |
