| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | HKD | 133.7 | 134.9 | 129 | 131.1 | 131.1 | -3.1 (-2.31%) | 4,874,902 |
| 18 Mar 2021 | HKD | 132.5 | 136.1 | 132 | 134.2 | 134.2 | -0.3 (-0.22%) | 3,792,411 |
| 17 Mar 2021 | HKD | 133.7 | 135 | 131.8 | 134.5 | 134.5 | -0.5 (-0.37%) | 4,727,695 |
| 16 Mar 2021 | HKD | 131 | 135.3 | 127.7 | 135 | 135 | +6.7 (+5.22%) | 3,870,124 |
| 15 Mar 2021 | HKD | 125 | 129.9 | 125 | 128.3 | 128.3 | +0.6 (+0.47%) | 3,320,847 |
| 12 Mar 2021 | HKD | 124 | 130.7 | 124 | 127.7 | 127.7 | +0.6 (+0.47%) | 5,530,262 |
| 11 Mar 2021 | HKD | 122.6 | 127.8 | 122.4 | 127.1 | 127.1 | +7.2 (+6.01%) | 4,297,149 |
| 10 Mar 2021 | HKD | 120.4 | 123.5 | 118 | 119.9 | 119.9 | -0.1 (-0.08%) | 3,919,711 |
| 9 Mar 2021 | HKD | 115.7 | 124 | 111 | 120 | 120 | +6.8 (+6.01%) | 8,171,982 |
| 8 Mar 2021 | HKD | 120.8 | 122.9 | 112.6 | 113.2 | 113.2 | -4.4 (-3.74%) | 7,541,603 |
| 5 Mar 2021 | HKD | 112.4 | 121.5 | 112.4 | 117.6 | 117.6 | -3.8 (-3.13%) | 14,181,370 |
| 4 Mar 2021 | HKD | 130 | 130.7 | 121 | 121.4 | 121.4 | -6.7 (-5.23%) | 9,300,112 |
| 3 Mar 2021 | HKD | 125.8 | 128.2 | 124.7 | 128.1 | 128.1 | +1.9 (+1.51%) | 2,698,597 |
| 2 Mar 2021 | HKD | 124 | 127.5 | 124 | 126.2 | 126.2 | +4.4 (+3.61%) | 5,379,013 |
| 1 Mar 2021 | HKD | 119.4 | 123 | 119.4 | 121.8 | 121.8 | +3.4 (+2.87%) | 3,233,093 |
| 26 Feb 2021 | HKD | 121 | 122.5 | 117.4 | 118.4 | 118.4 | -5.1 (-4.13%) | 4,921,099 |
| 25 Feb 2021 | HKD | 122.2 | 124.4 | 120.7 | 123.5 | 123.5 | +1.3 (+1.06%) | 3,750,760 |
| 24 Feb 2021 | HKD | 130 | 131.1 | 121 | 122.2 | 122.2 | -6.1 (-4.75%) | 6,238,295 |
| 23 Feb 2021 | HKD | 123 | 131.2 | 122.5 | 128.3 | 128.3 | +4.5 (+3.63%) | 4,512,726 |
| 22 Feb 2021 | HKD | 132 | 132 | 123.6 | 123.8 | 123.8 | -3.7 (-2.90%) | 3,220,309 |
| 19 Feb 2021 | HKD | 127.3 | 128.5 | 125.3 | 127.5 | 127.5 | -1.1 (-0.86%) | 3,152,307 |
| 18 Feb 2021 | HKD | 130 | 131 | 126.6 | 128.6 | 128.6 | -1.6 (-1.23%) | 3,920,845 |
| 17 Feb 2021 | HKD | 130 | 130.8 | 128.8 | 130.2 | 130.2 | -0.2 (-0.15%) | 2,949,521 |
| 16 Feb 2021 | HKD | 127 | 132 | 125.3 | 130.4 | 130.4 | +6.5 (+5.25%) | 4,246,715 |
| 11 Feb 2021 | HKD | 121.5 | 124.2 | 121.5 | 123.9 | 123.9 | +0.2 (+0.16%) | 1,191,633 |
| 10 Feb 2021 | HKD | 122.2 | 124.4 | 121.6 | 123.7 | 123.7 | +0.9 (+0.73%) | 4,003,657 |
| 9 Feb 2021 | HKD | 125 | 125 | 122.3 | 122.8 | 122.8 | -3.6 (-2.85%) | 2,924,600 |
| 8 Feb 2021 | HKD | 122.5 | 126.5 | 122.5 | 126.4 | 126.4 | +4.4 (+3.61%) | 4,849,610 |
| 5 Feb 2021 | HKD | 117 | 122.4 | 116.5 | 122 | 122 | +4.9 (+4.18%) | 3,892,796 |
| 4 Feb 2021 | HKD | 116.9 | 118.3 | 116 | 117.1 | 117.1 | +0.3 (+0.26%) | 6,067,539 |
