| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | HKD | 120 | 120 | 115.4 | 116.8 | 116.8 | -3.2 (-2.67%) | 5,410,751 |
| 2 Feb 2021 | HKD | 123.5 | 123.6 | 119.1 | 120 | 120 | -2.8 (-2.28%) | 6,070,415 |
| 1 Feb 2021 | HKD | 119.1 | 124 | 116.2 | 122.8 | 122.8 | +6 (+5.14%) | 5,273,343 |
| 29 Jan 2021 | HKD | 115.3 | 117.5 | 115.3 | 116.8 | 116.8 | +3.2 (+2.82%) | 5,297,690 |
| 28 Jan 2021 | HKD | 117.2 | 118.4 | 112 | 113.6 | 113.6 | -9.3 (-7.57%) | 6,895,517 |
| 27 Jan 2021 | HKD | 120.9 | 124 | 119 | 122.9 | 122.9 | +2.4 (+1.99%) | 3,929,158 |
| 26 Jan 2021 | HKD | 124.7 | 127 | 120.2 | 120.5 | 120.5 | -6.3 (-4.97%) | 6,189,907 |
| 25 Jan 2021 | HKD | 122.8 | 127 | 121.3 | 126.8 | 126.8 | +5.2 (+4.28%) | 3,877,861 |
| 22 Jan 2021 | HKD | 119 | 122.6 | 118.1 | 121.6 | 121.6 | +0.8 (+0.66%) | 4,395,416 |
| 21 Jan 2021 | HKD | 118.7 | 121.5 | 117.7 | 120.8 | 120.8 | +2.3 (+1.94%) | 4,407,420 |
| 20 Jan 2021 | HKD | 116.4 | 119.4 | 116.4 | 118.5 | 118.5 | +0.7 (+0.59%) | 4,287,911 |
| 19 Jan 2021 | HKD | 114.8 | 118.9 | 114.3 | 117.8 | 117.8 | +2.2 (+1.90%) | 5,602,208 |
| 18 Jan 2021 | HKD | 111.5 | 115.7 | 111 | 115.6 | 115.6 | +5.9 (+5.38%) | 4,406,258 |
| 15 Jan 2021 | HKD | 112 | 113.5 | 108.3 | 109.7 | 109.7 | -2.3 (-2.05%) | 4,031,849 |
| 14 Jan 2021 | HKD | 117.5 | 118.5 | 112 | 112 | 112 | -6.8 (-5.72%) | 3,524,830 |
| 13 Jan 2021 | HKD | 118.8 | 121.5 | 118.5 | 118.8 | 118.8 | +0.8 (+0.68%) | 3,165,762 |
| 12 Jan 2021 | HKD | 115.8 | 118.3 | 114.2 | 118 | 118 | +2 (+1.72%) | 2,621,698 |
| 11 Jan 2021 | HKD | 118.4 | 120.6 | 115.8 | 116 | 116 | -4.1 (-3.41%) | 2,462,672 |
| 8 Jan 2021 | HKD | 115.3 | 121.9 | 115.3 | 120.1 | 120.1 | +5.5 (+4.80%) | 6,018,271 |
| 7 Jan 2021 | HKD | 113.1 | 115.7 | 112.6 | 114.6 | 114.6 | +0.6 (+0.53%) | 2,936,005 |
| 6 Jan 2021 | HKD | 115.2 | 115.9 | 112.6 | 114 | 114 | -0.9 (-0.78%) | 3,078,245 |
| 5 Jan 2021 | HKD | 113.3 | 115.2 | 112.6 | 114.9 | 114.9 | +0.6 (+0.52%) | 4,377,129 |
| 4 Jan 2021 | HKD | 112.1 | 116 | 112.1 | 114.3 | 114.3 | +3.7 (+3.35%) | 2,021,414 |
| 31 Dec 2020 | HKD | 113.4 | 114.5 | 110.6 | 110.6 | 110.6 | -2.8 (-2.47%) | 2,369,503 |
| 30 Dec 2020 | HKD | 109.4 | 113.4 | 109.1 | 113.4 | 113.4 | +4.7 (+4.32%) | 1,997,767 |
| 29 Dec 2020 | HKD | 109.5 | 109.5 | 106.4 | 108.7 | 108.7 | 0.0 (0.0%) | 768,828 |
| 28 Dec 2020 | HKD | 108.5 | 109.5 | 107.8 | 108.7 | 108.7 | +0.7 (+0.65%) | 1,294,214 |
| 24 Dec 2020 | HKD | 106.6 | 108.8 | 106 | 108 | 108 | -0.8 (-0.74%) | 953,169 |
| 23 Dec 2020 | HKD | 107 | 109.3 | 106.5 | 108.8 | 108.8 | +3.3 (+3.13%) | 2,684,163 |
| 22 Dec 2020 | HKD | 104.4 | 106.1 | 104.3 | 105.5 | 105.5 | -1.5 (-1.40%) | 2,593,848 |
