| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | HKD | 107.4 | 108.6 | 106.9 | 107 | 107 | -0.4 (-0.37%) | 2,094,668 |
| 18 Dec 2020 | HKD | 107 | 107.8 | 106.2 | 107.4 | 107.4 | +0.6 (+0.56%) | 2,769,757 |
| 17 Dec 2020 | HKD | 108 | 108 | 105.6 | 106.8 | 106.8 | +1.9 (+1.81%) | 5,383,490 |
| 16 Dec 2020 | HKD | 101.6 | 105 | 101.4 | 104.9 | 104.9 | +5.1 (+5.11%) | 4,901,378 |
| 15 Dec 2020 | HKD | 104.4 | 104.4 | 99.5 | 99.8 | 99.8 | -3.7 (-3.57%) | 3,239,067 |
| 14 Dec 2020 | HKD | 105.7 | 105.7 | 102.1 | 103.5 | 103.5 | 0.0 (0.0%) | 3,298,763 |
| 11 Dec 2020 | HKD | 105.6 | 105.6 | 102.7 | 103.5 | 103.5 | +0.5 (+0.49%) | 4,596,549 |
| 10 Dec 2020 | HKD | 102.5 | 103.7 | 100.2 | 103 | 103 | +3.65 (+3.67%) | 5,817,434 |
| 9 Dec 2020 | HKD | 100.6 | 101.2 | 98.45 | 99.35 | 99.35 | +2 (+2.05%) | 3,760,951 |
| 8 Dec 2020 | HKD | 95.1 | 97.8 | 94.3 | 97.35 | 97.35 | +0.65 (+0.67%) | 3,145,652 |
| 7 Dec 2020 | HKD | 98.2 | 98.5 | 95.3 | 96.7 | 96.7 | +0.15 (+0.16%) | 3,429,889 |
| 4 Dec 2020 | HKD | 97.1 | 98.1 | 96.25 | 96.55 | 96.55 | +0.35 (+0.36%) | 5,679,124 |
| 3 Dec 2020 | HKD | 96.7 | 98.15 | 96.1 | 96.2 | 96.2 | -2.8 (-2.83%) | 4,309,561 |
| 2 Dec 2020 | HKD | 101.2 | 101.4 | 97.1 | 99 | 99 | -0.2 (-0.20%) | 3,377,085 |
| 1 Dec 2020 | HKD | 100 | 100 | 98.45 | 99.2 | 99.2 | -0.15 (-0.15%) | 4,140,570 |
| 30 Nov 2020 | HKD | 98.2 | 101.6 | 98.2 | 99.35 | 99.35 | -1.85 (-1.83%) | 6,356,680 |
| 27 Nov 2020 | HKD | 100.3 | 102.3 | 99.05 | 101.2 | 101.2 | -0.6 (-0.59%) | 3,449,129 |
| 26 Nov 2020 | HKD | 102.1 | 103.4 | 100.6 | 101.8 | 101.8 | -0.4 (-0.39%) | 4,102,389 |
| 25 Nov 2020 | HKD | 105.6 | 106.9 | 101.7 | 102.2 | 102.2 | -5.3 (-4.93%) | 4,890,477 |
| 24 Nov 2020 | HKD | 107.6 | 109 | 106.1 | 107.5 | 107.5 | +0.1 (+0.09%) | 3,821,593 |
| 23 Nov 2020 | HKD | 109.6 | 109.8 | 106.1 | 107.4 | 107.4 | -0.6 (-0.56%) | 4,690,351 |
| 20 Nov 2020 | HKD | 108 | 108.8 | 106.2 | 108 | 108 | +3.5 (+3.35%) | 4,956,735 |
| 19 Nov 2020 | HKD | 102.4 | 105.8 | 102.1 | 104.5 | 104.5 | +2.2 (+2.15%) | 5,795,676 |
| 18 Nov 2020 | HKD | 102.9 | 103.9 | 101.4 | 102.3 | 102.3 | +0.8 (+0.79%) | 3,978,498 |
| 17 Nov 2020 | HKD | 105 | 105 | 100.8 | 101.5 | 101.5 | -3.5 (-3.33%) | 3,397,845 |
| 16 Nov 2020 | HKD | 103.5 | 105 | 102.5 | 105 | 105 | +3.4 (+3.35%) | 2,864,916 |
| 13 Nov 2020 | HKD | 103.5 | 103.5 | 100.7 | 101.6 | 101.6 | +1 (+0.99%) | 4,247,315 |
| 12 Nov 2020 | HKD | 99.3 | 102.4 | 98.6 | 100.6 | 100.6 | +3.15 (+3.23%) | 7,274,636 |
| 11 Nov 2020 | HKD | 95.9 | 99 | 95.75 | 97.45 | 97.45 | -2.5 (-2.50%) | 10,439,480 |
| 10 Nov 2020 | HKD | 105.4 | 107 | 99.75 | 99.95 | 99.95 | -10.85 (-9.79%) | 8,737,491 |
