| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | HKD | 98.15 | 100.9 | 98.15 | 100.1 | 100.1 | +2.1 (+2.14%) | 2,639,149 |
| 22 Sep 2020 | HKD | 98.35 | 99.65 | 97.2 | 98 | 98 | -1 (-1.01%) | 2,181,014 |
| 21 Sep 2020 | HKD | 99.2 | 101.2 | 98.7 | 99 | 99 | -1 (-1%) | 1,716,596 |
| 18 Sep 2020 | HKD | 99.2 | 101.7 | 99.15 | 100 | 100 | -0.4 (-0.40%) | 5,428,959 |
| 17 Sep 2020 | HKD | 103 | 103 | 99.2 | 100.4 | 100.4 | -3.2 (-3.09%) | 2,849,569 |
| 16 Sep 2020 | HKD | 103.2 | 103.6 | 100.6 | 103.6 | 103.6 | +0.6 (+0.58%) | 3,098,234 |
| 15 Sep 2020 | HKD | 100.2 | 104.7 | 100.2 | 103 | 103 | +1.5 (+1.48%) | 2,483,391 |
| 14 Sep 2020 | HKD | 98.7 | 101.7 | 98.1 | 101.5 | 101.5 | +4.05 (+4.16%) | 3,590,517 |
| 11 Sep 2020 | HKD | 94.2 | 98.3 | 94.05 | 97.45 | 97.45 | +3.05 (+3.23%) | 2,727,085 |
| 10 Sep 2020 | HKD | 95.5 | 97.4 | 94 | 94.4 | 94.4 | -0.5 (-0.53%) | 2,261,166 |
| 9 Sep 2020 | HKD | 92.05 | 95.3 | 92 | 94.9 | 94.9 | +1.25 (+1.33%) | 3,882,109 |
| 8 Sep 2020 | HKD | 95.35 | 96.05 | 93 | 93.65 | 93.65 | -1.35 (-1.42%) | 2,013,191 |
| 7 Sep 2020 | HKD | 92.9 | 96.05 | 92.3 | 95 | 95 | -0.6 (-0.63%) | 3,420,297 |
| 4 Sep 2020 | HKD | 97.25 | 97.25 | 94.15 | 95.6 | 95.6 | -2 (-2.05%) | 6,185,280 |
| 3 Sep 2020 | HKD | 97.55 | 99.8 | 96.75 | 97.6 | 97.6 | +0.05 (+0.05%) | 3,697,078 |
| 2 Sep 2020 | HKD | 96.5 | 98.1 | 96.1 | 97.55 | 97.55 | -0.25 (-0.26%) | 4,293,081 |
| 1 Sep 2020 | HKD | 95.8 | 98.2 | 95.8 | 97.8 | 97.8 | -0.6 (-0.61%) | 3,089,749 |
| 31 Aug 2020 | HKD | 100.7 | 103 | 98.35 | 98.4 | 98.4 | -2.3 (-2.28%) | 2,873,976 |
| 28 Aug 2020 | HKD | 98.15 | 101.6 | 97.35 | 100.7 | 100.7 | +2.85 (+2.91%) | 3,291,555 |
| 27 Aug 2020 | HKD | 97.4 | 98.3 | 96 | 97.85 | 97.85 | +1 (+1.03%) | 1,371,692 |
| 26 Aug 2020 | HKD | 95.45 | 98.3 | 95.45 | 96.85 | 96.85 | -1.2 (-1.22%) | 2,557,787 |
| 25 Aug 2020 | HKD | 96.45 | 98.05 | 95.75 | 98.05 | 98.05 | +0.85 (+0.87%) | 1,975,221 |
| 24 Aug 2020 | HKD | 97 | 97.95 | 95.4 | 97.2 | 97.2 | +1.4 (+1.46%) | 2,676,442 |
| 21 Aug 2020 | HKD | 93.65 | 96.35 | 93.35 | 95.8 | 95.8 | +2.4 (+2.57%) | 2,023,271 |
| 20 Aug 2020 | HKD | 90.5 | 93.9 | 90.05 | 93.4 | 93.4 | +0.9 (+0.97%) | 3,680,088 |
| 19 Aug 2020 | HKD | 95 | 95.65 | 92.3 | 92.5 | 92.5 | -2.15 (-2.27%) | 3,487,749 |
| 18 Aug 2020 | HKD | 95.3 | 96 | 93.8 | 94.65 | 94.65 | +0.05 (+0.05%) | 3,274,900 |
| 17 Aug 2020 | HKD | 94 | 95.05 | 92.75 | 94.6 | 94.6 | +0.6 (+0.64%) | 2,589,347 |
| 14 Aug 2020 | HKD | 94.2 | 95.3 | 93.6 | 94 | 94 | -0.45 (-0.48%) | 5,260,992 |
| 13 Aug 2020 | HKD | 91.75 | 95.5 | 90.05 | 94.45 | 94.45 | +9.3 (+10.92%) | 4,995,073 |
