Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 88.45 | 88.45 | 85.55 | 86.8 | 86.8 | -0.85 (-0.97%) | 3,411,809 |
4 Jan 2024 | HKD | 88.9 | 89 | 86.35 | 87.65 | 87.65 | -1.25 (-1.41%) | 4,552,014 |
3 Jan 2024 | HKD | 92 | 92.25 | 87.25 | 88.9 | 88.9 | -3.8 (-4.10%) | 4,803,453 |
2 Jan 2024 | HKD | 93.05 | 93.75 | 91.75 | 92.7 | 92.7 | -0.35 (-0.38%) | 2,347,663 |
29 Dec 2023 | HKD | 94.2 | 94.2 | 92.1 | 93.05 | 93.05 | -0.45 (-0.48%) | 2,634,137 |
28 Dec 2023 | HKD | 93.1 | 94.8 | 92.6 | 93.5 | 93.5 | +0.4 (+0.43%) | 3,331,619 |
27 Dec 2023 | HKD | 93.1 | 93.6 | 92 | 93.1 | 93.1 | +0.6 (+0.65%) | 2,398,861 |
22 Dec 2023 | HKD | 91.6 | 93.8 | 91 | 92.5 | 92.5 | +1.2 (+1.31%) | 4,559,445 |
21 Dec 2023 | HKD | 93.55 | 93.55 | 90.4 | 91.3 | 91.3 | -2.2 (-2.35%) | 4,169,869 |
20 Dec 2023 | HKD | 92.65 | 94.45 | 92.2 | 93.5 | 93.5 | +1.75 (+1.91%) | 4,331,931 |
19 Dec 2023 | HKD | 92 | 92.25 | 90.85 | 91.75 | 91.75 | -0.15 (-0.16%) | 3,621,098 |
18 Dec 2023 | HKD | 89 | 92 | 88.8 | 91.9 | 91.9 | +3.2 (+3.61%) | 7,826,075 |
15 Dec 2023 | HKD | 88.5 | 92.35 | 87.65 | 88.7 | 88.7 | +1.55 (+1.78%) | 13,217,310 |
14 Dec 2023 | HKD | 81.6 | 87.75 | 81.5 | 87.15 | 87.15 | +7.9 (+9.97%) | 10,223,400 |
13 Dec 2023 | HKD | 78.5 | 80.45 | 78.5 | 79.25 | 79.25 | -1.15 (-1.43%) | 2,709,399 |
12 Dec 2023 | HKD | 78.9 | 80.4 | 78.25 | 80.4 | 80.4 | +1.8 (+2.29%) | 2,378,602 |
11 Dec 2023 | HKD | 76 | 79.15 | 76 | 78.6 | 78.6 | +1.05 (+1.35%) | 2,369,421 |
8 Dec 2023 | HKD | 78 | 78.55 | 76.95 | 77.55 | 77.55 | -0.6 (-0.77%) | 2,057,924 |
7 Dec 2023 | HKD | 79.35 | 79.55 | 77.45 | 78.15 | 78.15 | -1.3 (-1.64%) | 2,578,700 |
6 Dec 2023 | HKD | 78.3 | 80.2 | 77.3 | 79.45 | 79.45 | +2.05 (+2.65%) | 3,318,780 |
5 Dec 2023 | HKD | 80.15 | 80.4 | 76.65 | 77.4 | 77.4 | -2.4 (-3.01%) | 3,226,471 |
4 Dec 2023 | HKD | 79.8 | 83.35 | 79.7 | 79.8 | 79.8 | +1.2 (+1.53%) | 4,412,376 |
1 Dec 2023 | HKD | 79.2 | 79.85 | 77.45 | 78.6 | 78.6 | -0.7 (-0.88%) | 3,928,972 |
30 Nov 2023 | HKD | 80 | 80 | 77.85 | 79.3 | 79.3 | -0.65 (-0.81%) | 8,558,100 |
29 Nov 2023 | HKD | 82.2 | 82.4 | 78.95 | 79.95 | 79.95 | -0.85 (-1.05%) | 5,295,067 |
28 Nov 2023 | HKD | 80.05 | 81.55 | 79.2 | 80.8 | 80.8 | +1.15 (+1.44%) | 3,852,085 |
27 Nov 2023 | HKD | 79.75 | 80.45 | 78.55 | 79.65 | 79.65 | +1.55 (+1.98%) | 3,836,756 |
24 Nov 2023 | HKD | 77.5 | 79.5 | 77.5 | 78.1 | 78.1 | -0.5 (-0.64%) | 2,016,686 |
23 Nov 2023 | HKD | 74.75 | 79.9 | 74.75 | 78.6 | 78.6 | -2.65 (-3.26%) | 5,115,405 |
22 Nov 2023 | HKD | 80.8 | 81.35 | 78.9 | 81.25 | 81.25 | -0.5 (-0.61%) | 3,183,489 |