| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | HKD | 27 | 27.25 | 26.85 | 27.05 | 27.05 | +0.1 (+0.37%) | 3,651,049 |
| 14 Apr 2015 | HKD | 26.4 | 27.1 | 26.05 | 26.95 | 26.95 | +0.65 (+2.47%) | 5,157,920 |
| 13 Apr 2015 | HKD | 26.1 | 26.6 | 25.85 | 26.3 | 26.3 | +0.45 (+1.74%) | 4,324,816 |
| 10 Apr 2015 | HKD | 26.6 | 26.7 | 25.8 | 25.85 | 25.85 | -0.4 (-1.52%) | 5,706,294 |
| 9 Apr 2015 | HKD | 25.7 | 26.7 | 25.7 | 26.25 | 26.25 | +0.35 (+1.35%) | 6,681,371 |
| 8 Apr 2015 | HKD | 26.9 | 27.05 | 25.7 | 25.9 | 25.9 | -0.65 (-2.45%) | 6,436,262 |
| 7 Apr 2015 | HKD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 27.3 | 27.3 | 26.25 | 26.55 | 26.55 | -0.65 (-2.39%) | 4,505,252 |
| 1 Apr 2015 | HKD | 26.55 | 27.2 | 26.2 | 27.2 | 27.2 | +1 (+3.82%) | 5,382,516 |
| 31 Mar 2015 | HKD | 26.3 | 26.95 | 26 | 26.2 | 26.2 | -0.2 (-0.76%) | 6,085,707 |
| 30 Mar 2015 | HKD | 26.75 | 27 | 26.3 | 26.4 | 26.4 | -0.35 (-1.31%) | 1,631,657 |
| 27 Mar 2015 | HKD | 26.7 | 27.05 | 26.6 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,174,746 |
| 26 Mar 2015 | HKD | 27 | 27.4 | 26.85 | 27 | 27 | 0.0 (0.0%) | 3,795,028 |
| 25 Mar 2015 | HKD | 27 | 27.15 | 26.9 | 27 | 27 | +0.4 (+1.50%) | 3,558,131 |
| 24 Mar 2015 | HKD | 27.5 | 27.5 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 4,191,910 |
| 23 Mar 2015 | HKD | 27.1 | 27.35 | 26.7 | 27 | 27 | -0.45 (-1.64%) | 4,534,074 |
| 20 Mar 2015 | HKD | 26.1 | 27.65 | 26.1 | 27.45 | 27.45 | +1.1 (+4.17%) | 9,390,606 |
| 19 Mar 2015 | HKD | 27 | 27 | 25.85 | 26.35 | 26.35 | -0.2 (-0.75%) | 5,944,860 |
| 18 Mar 2015 | HKD | 26.05 | 26.8 | 24.5 | 26.55 | 26.55 | +0.2 (+0.76%) | 3,647,141 |
| 17 Mar 2015 | HKD | 26.35 | 26.65 | 26.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 4,449,720 |
| 16 Mar 2015 | HKD | 26.8 | 26.9 | 26.35 | 26.4 | 26.4 | -0.4 (-1.49%) | 2,365,934 |
| 13 Mar 2015 | HKD | 27.35 | 27.35 | 26.7 | 26.8 | 26.8 | -0.3 (-1.11%) | 2,832,583 |
| 12 Mar 2015 | HKD | 26.55 | 27.3 | 26.25 | 27.1 | 27.1 | +0.55 (+2.07%) | 2,563,036 |
| 11 Mar 2015 | HKD | 26.5 | 26.8 | 26.25 | 26.55 | 26.55 | -0.3 (-1.12%) | 1,631,789 |
| 10 Mar 2015 | HKD | 27 | 27.25 | 26.65 | 26.85 | 26.85 | -0.4 (-1.47%) | 1,614,448 |
| 9 Mar 2015 | HKD | 26.5 | 27.3 | 26.5 | 27.25 | 27.25 | -0.05 (-0.18%) | 1,858,084 |
| 6 Mar 2015 | HKD | 27 | 27.5 | 26.85 | 27.3 | 27.3 | +0.45 (+1.68%) | 2,747,501 |
| 5 Mar 2015 | HKD | 26.65 | 27 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 4,589,750 |
