| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 79.1 | 80.75 | 77 | 77.7 | 77.7 | -1.4 (-1.77%) | 369,627 |
| 2 May 2024 | HKD | 80 | 80.95 | 77.95 | 79.1 | 79.1 | +0.1 (+0.13%) | 238,700 |
| 30 Apr 2024 | HKD | 79.55 | 80 | 77.3 | 79 | 79 | -0.7 (-0.88%) | 297,400 |
| 29 Apr 2024 | HKD | 80 | 82.8 | 78.75 | 79.7 | 79.7 | -0.3 (-0.38%) | 479,800 |
| 26 Apr 2024 | HKD | 76 | 80.2 | 76 | 80 | 80 | +4 (+5.26%) | 470,000 |
| 25 Apr 2024 | HKD | 76.9 | 77.4 | 74.85 | 76 | 76 | -1.3 (-1.68%) | 228,000 |
| 24 Apr 2024 | HKD | 74.5 | 78.2 | 73.55 | 77.3 | 77.3 | +3.05 (+4.11%) | 418,670 |
| 23 Apr 2024 | HKD | 73 | 75.35 | 69.85 | 74.25 | 74.25 | +1.45 (+1.99%) | 451,600 |
| 22 Apr 2024 | HKD | 73.7 | 74.2 | 70.15 | 72.8 | 72.8 | -0.8 (-1.09%) | 545,000 |
| 19 Apr 2024 | HKD | 74.95 | 75.4 | 71.65 | 73.6 | 73.6 | -1.35 (-1.80%) | 303,500 |
| 18 Apr 2024 | HKD | 77 | 77.35 | 73.6 | 74.95 | 74.95 | -2.05 (-2.66%) | 460,400 |
| 17 Apr 2024 | HKD | 76.45 | 78.85 | 75.7 | 77 | 77 | +0.55 (+0.72%) | 406,400 |
| 16 Apr 2024 | HKD | 78.05 | 78.95 | 75.1 | 76.45 | 76.45 | -2.25 (-2.86%) | 285,202 |
| 15 Apr 2024 | HKD | 77.5 | 79.75 | 76.5 | 78.7 | 78.7 | +0.7 (+0.90%) | 331,210 |
| 12 Apr 2024 | HKD | 78.15 | 79.45 | 77 | 78 | 78 | -0.2 (-0.26%) | 320,460 |
| 11 Apr 2024 | HKD | 77.7 | 79.25 | 76.05 | 78.2 | 78.2 | +0.15 (+0.19%) | 174,100 |
| 10 Apr 2024 | HKD | 76.7 | 79.3 | 76.3 | 78.05 | 78.05 | +1.45 (+1.89%) | 316,450 |
| 9 Apr 2024 | HKD | 76.9 | 79.3 | 76.45 | 76.6 | 76.6 | -0.3 (-0.39%) | 310,210 |
| 8 Apr 2024 | HKD | 78 | 78.9 | 74.9 | 76.9 | 76.9 | -1.1 (-1.41%) | 697,000 |
| 5 Apr 2024 | HKD | 79.2 | 81 | 75 | 78 | 78 | -1.2 (-1.52%) | 144,159 |
| 3 Apr 2024 | HKD | 76.75 | 81.95 | 75.45 | 79.2 | 79.2 | +2.45 (+3.19%) | 1,109,061 |
| 2 Apr 2024 | HKD | 77.85 | 77.85 | 72.5 | 76.75 | 76.75 | +1.55 (+2.06%) | 1,005,011 |
| 28 Mar 2024 | HKD | 73.4 | 76.9 | 73.15 | 75.2 | 75.2 | +1.7 (+2.31%) | 442,600 |
| 27 Mar 2024 | HKD | 72.25 | 74.45 | 72 | 73.5 | 73.5 | +0.05 (+0.07%) | 237,000 |
| 26 Mar 2024 | HKD | 75.85 | 76 | 72.15 | 73.45 | 73.45 | -2.35 (-3.10%) | 402,030 |
| 25 Mar 2024 | HKD | 76 | 77 | 73.2 | 75.8 | 75.8 | -0.1 (-0.13%) | 727,600 |
| 22 Mar 2024 | HKD | 75.65 | 76.5 | 72.6 | 75.9 | 75.9 | +0.55 (+0.73%) | 677,600 |
| 21 Mar 2024 | HKD | 75.1 | 77.75 | 73.8 | 75.35 | 75.35 | +0.25 (+0.33%) | 699,265 |
| 20 Mar 2024 | HKD | 65.25 | 78 | 65.1 | 75.1 | 75.1 | +10 (+15.36%) | 2,870,308 |
| 19 Mar 2024 | HKD | 64.6 | 66.35 | 64.55 | 65.1 | 65.1 | -1.4 (-2.11%) | 129,400 |
