| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 67 | 76 | 67 | 72.4 | 72.4 | +6 (+9.04%) | 3,156,057 |
| 26 Sep 2024 | HKD | 61.05 | 66.9 | 60.55 | 66.4 | 66.4 | +5.8 (+9.57%) | 1,512,657 |
| 25 Sep 2024 | HKD | 61.05 | 64.05 | 59.65 | 60.6 | 60.6 | +0.1 (+0.17%) | 719,600 |
| 24 Sep 2024 | HKD | 59 | 61 | 57.7 | 60.5 | 60.5 | +2.25 (+3.86%) | 301,050 |
| 23 Sep 2024 | HKD | 58.6 | 60.45 | 58.15 | 58.25 | 58.25 | -0.9 (-1.52%) | 186,400 |
| 20 Sep 2024 | HKD | 56.3 | 61.9 | 56 | 59.15 | 59.15 | +3.15 (+5.63%) | 524,200 |
| 19 Sep 2024 | HKD | 53.9 | 56.4 | 53.9 | 56 | 56 | +2.1 (+3.90%) | 253,400 |
| 17 Sep 2024 | HKD | 55.3 | 55.45 | 53.9 | 53.9 | 53.9 | -1.35 (-2.44%) | 50,800 |
| 16 Sep 2024 | HKD | 55.5 | 56.45 | 53.7 | 55.25 | 55.25 | -0.35 (-0.63%) | 48,075 |
| 13 Sep 2024 | HKD | 54.45 | 57.35 | 54.45 | 55.6 | 55.6 | +1.45 (+2.68%) | 464,800 |
| 12 Sep 2024 | HKD | 54.25 | 54.65 | 52.9 | 54.15 | 54.15 | +0.25 (+0.46%) | 290,400 |
| 11 Sep 2024 | HKD | 53.15 | 54.4 | 52.1 | 53.9 | 53.9 | +0.75 (+1.41%) | 311,600 |
| 10 Sep 2024 | HKD | 54.05 | 54.05 | 52.1 | 53.15 | 53.15 | -0.9 (-1.67%) | 310,800 |
| 9 Sep 2024 | HKD | 51.4 | 54.45 | 51.1 | 54.05 | 54.05 | +2.5 (+4.85%) | 488,305 |
| 5 Sep 2024 | HKD | 52.55 | 52.55 | 51.15 | 51.55 | 51.55 | -0.05 (-0.10%) | 178,800 |
| 4 Sep 2024 | HKD | 53.75 | 53.75 | 51.55 | 51.6 | 51.6 | -2.15 (-4%) | 222,600 |
| 3 Sep 2024 | HKD | 54.2 | 54.45 | 52.75 | 53.75 | 53.75 | +0.5 (+0.94%) | 226,071 |
| 2 Sep 2024 | HKD | 55.55 | 55.55 | 52.2 | 53.25 | 53.25 | -1.6 (-2.92%) | 294,300 |
| 30 Aug 2024 | HKD | 57.5 | 57.5 | 54.4 | 54.85 | 54.85 | -0.85 (-1.53%) | 464,000 |
| 29 Aug 2024 | HKD | 57.85 | 57.85 | 55.15 | 55.7 | 55.7 | -1.45 (-2.54%) | 540,200 |
| 28 Aug 2024 | HKD | 57.25 | 58.65 | 56.55 | 57.15 | 57.15 | -0.15 (-0.26%) | 514,000 |
| 27 Aug 2024 | HKD | 59.25 | 59.25 | 56.75 | 57.3 | 57.3 | -1.95 (-3.29%) | 548,480 |
| 26 Aug 2024 | HKD | 61.9 | 61.9 | 58.15 | 59.25 | 59.25 | -2.15 (-3.50%) | 497,200 |
| 23 Aug 2024 | HKD | 54 | 62.75 | 54 | 61.4 | 61.4 | +9.1 (+17.40%) | 2,178,294 |
| 22 Aug 2024 | HKD | 53.8 | 55.1 | 50.65 | 52.3 | 52.3 | -1.2 (-2.24%) | 372,200 |
| 21 Aug 2024 | HKD | 53 | 54.7 | 51.75 | 53.5 | 53.5 | +0.9 (+1.71%) | 331,200 |
| 20 Aug 2024 | HKD | 53.7 | 53.8 | 51.5 | 52.6 | 52.6 | -0.1 (-0.19%) | 205,800 |
| 19 Aug 2024 | HKD | 54 | 54 | 52.45 | 52.7 | 52.7 | -0.15 (-0.28%) | 99,600 |
| 16 Aug 2024 | HKD | 52.85 | 53.7 | 52.5 | 52.85 | 52.85 | 0.0 (0.0%) | 65,800 |
| 15 Aug 2024 | HKD | 52.25 | 54.4 | 51.75 | 52.85 | 52.85 | -0.05 (-0.09%) | 124,800 |
