| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | HKD | 60.5 | 60.55 | 56 | 56.1 | 56.1 | -4.4 (-7.27%) | 1,007,200 |
| 22 Aug 2023 | HKD | 61.3 | 62.8 | 59.75 | 60.5 | 60.5 | -0.8 (-1.31%) | 560,000 |
| 21 Aug 2023 | HKD | 62.45 | 62.95 | 60.45 | 61.3 | 61.3 | -0.7 (-1.13%) | 440,200 |
| 18 Aug 2023 | HKD | 63.4 | 63.4 | 60.85 | 62 | 62 | -1.85 (-2.90%) | 502,152 |
| 17 Aug 2023 | HKD | 64.3 | 64.3 | 60.65 | 63.85 | 63.85 | +0.2 (+0.31%) | 405,013 |
| 16 Aug 2023 | HKD | 64.4 | 64.4 | 61.6 | 63.65 | 63.65 | -0.75 (-1.16%) | 742,304 |
| 15 Aug 2023 | HKD | 65.05 | 66.25 | 63.55 | 64.4 | 64.4 | -0.4 (-0.62%) | 1,442,600 |
| 14 Aug 2023 | HKD | 67.8 | 68.05 | 64.8 | 64.8 | 64.8 | -3.8 (-5.54%) | 583,600 |
| 11 Aug 2023 | HKD | 69.6 | 70.5 | 68.3 | 68.6 | 68.6 | -1.7 (-2.42%) | 314,450 |
| 10 Aug 2023 | HKD | 69.5 | 70.3 | 68.35 | 70.3 | 70.3 | +0.35 (+0.50%) | 219,652 |
| 9 Aug 2023 | HKD | 70.2 | 71.8 | 69.15 | 69.95 | 69.95 | 0.0 (0.0%) | 269,600 |
| 8 Aug 2023 | HKD | 70.95 | 70.95 | 68.9 | 69.95 | 69.95 | -1.3 (-1.82%) | 528,600 |
| 7 Aug 2023 | HKD | 73.9 | 73.9 | 69.95 | 71.25 | 71.25 | -2.65 (-3.59%) | 591,400 |
| 4 Aug 2023 | HKD | 73.5 | 74.8 | 72.5 | 73.9 | 73.9 | +2 (+2.78%) | 239,800 |
| 3 Aug 2023 | HKD | 72.6 | 73.7 | 70.65 | 71.9 | 71.9 | -1.15 (-1.57%) | 646,413 |
| 2 Aug 2023 | HKD | 79.75 | 79.75 | 72.3 | 73.05 | 73.05 | -4.3 (-5.56%) | 973,100 |
| 1 Aug 2023 | HKD | 78.55 | 81 | 77 | 77.35 | 77.35 | -1.2 (-1.53%) | 585,600 |
| 31 Jul 2023 | HKD | 80 | 85 | 77.6 | 78.55 | 78.55 | -2.45 (-3.02%) | 980,400 |
| 28 Jul 2023 | HKD | 74 | 81.75 | 73.2 | 81 | 81 | +6.6 (+8.87%) | 1,068,200 |
| 27 Jul 2023 | HKD | 71.35 | 74.45 | 71.35 | 74.4 | 74.4 | +3.05 (+4.27%) | 396,318 |
| 26 Jul 2023 | HKD | 71 | 72.55 | 69.95 | 71.35 | 71.35 | +0.35 (+0.49%) | 182,850 |
| 25 Jul 2023 | HKD | 68.6 | 71.6 | 68.6 | 71 | 71 | +3 (+4.41%) | 532,802 |
| 24 Jul 2023 | HKD | 69 | 69.15 | 67 | 68 | 68 | -1.55 (-2.23%) | 327,017 |
| 21 Jul 2023 | HKD | 68.5 | 71.5 | 66.95 | 69.55 | 69.55 | +1.4 (+2.05%) | 419,200 |
| 20 Jul 2023 | HKD | 67 | 68.5 | 66.45 | 68.15 | 68.15 | +0.4 (+0.59%) | 300,000 |
| 19 Jul 2023 | HKD | 66.3 | 68.15 | 64.85 | 67.75 | 67.75 | +1 (+1.50%) | 535,654 |
| 18 Jul 2023 | HKD | 69 | 69 | 66.35 | 66.75 | 66.75 | -1.75 (-2.55%) | 520,000 |
| 17 Jul 2023 | HKD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 70.4 | 70.45 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 307,895 |
| 13 Jul 2023 | HKD | 67 | 71.65 | 66.1 | 69 | 69 | +3.85 (+5.91%) | 1,167,600 |
