| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | HKD | 67 | 67 | 64.8 | 65.15 | 65.15 | -1.3 (-1.96%) | 558,800 |
| 11 Jul 2023 | HKD | 66.05 | 68 | 66.05 | 66.45 | 66.45 | +0.4 (+0.61%) | 342,000 |
| 10 Jul 2023 | HKD | 65.8 | 66.5 | 64.85 | 66.05 | 66.05 | +0.9 (+1.38%) | 744,200 |
| 7 Jul 2023 | HKD | 66.95 | 66.95 | 63.15 | 65.15 | 65.15 | -0.35 (-0.53%) | 649,600 |
| 6 Jul 2023 | HKD | 66.1 | 66.4 | 64.6 | 65.5 | 65.5 | -0.65 (-0.98%) | 805,200 |
| 5 Jul 2023 | HKD | 68.35 | 69.4 | 64.5 | 66.15 | 66.15 | -2.1 (-3.08%) | 1,172,291 |
| 4 Jul 2023 | HKD | 66.75 | 71.2 | 66.75 | 68.25 | 68.25 | +1.75 (+2.63%) | 1,664,711 |
| 3 Jul 2023 | HKD | 73.05 | 74.9 | 61.2 | 66.5 | 66.5 | -6.55 (-8.97%) | 3,904,086 |
| 30 Jun 2023 | HKD | 71 | 74.5 | 70.95 | 73.05 | 73.05 | +1.75 (+2.45%) | 276,400 |
| 29 Jun 2023 | HKD | 72.25 | 73.5 | 70.65 | 71.3 | 71.3 | -1.2 (-1.66%) | 252,400 |
| 28 Jun 2023 | HKD | 73.8 | 73.9 | 71.65 | 72.5 | 72.5 | -2 (-2.68%) | 255,800 |
| 27 Jun 2023 | HKD | 73.5 | 75.5 | 73.4 | 74.5 | 74.5 | +1 (+1.36%) | 239,514 |
| 26 Jun 2023 | HKD | 71.05 | 74.4 | 71.05 | 73.5 | 73.5 | +3.05 (+4.33%) | 308,887 |
| 23 Jun 2023 | HKD | 73.35 | 73.35 | 69.05 | 70.45 | 70.45 | -3.95 (-5.31%) | 250,450 |
| 21 Jun 2023 | HKD | 79.3 | 79.3 | 73.85 | 74.4 | 74.4 | -5.05 (-6.36%) | 335,000 |
| 20 Jun 2023 | HKD | 78.8 | 80.85 | 77.6 | 79.45 | 79.45 | -0.55 (-0.69%) | 708,800 |
| 19 Jun 2023 | HKD | 83.4 | 83.4 | 78.9 | 80 | 80 | -2 (-2.44%) | 165,250 |
| 16 Jun 2023 | HKD | 82.3 | 84.45 | 81.4 | 82 | 82 | -0.8 (-0.97%) | 358,800 |
| 15 Jun 2023 | HKD | 79.5 | 83.3 | 79.5 | 82.8 | 82.8 | +3.3 (+4.15%) | 247,506 |
| 14 Jun 2023 | HKD | 78.8 | 81 | 77.95 | 79.5 | 79.5 | +0.7 (+0.89%) | 253,600 |
| 13 Jun 2023 | HKD | 78.2 | 79.45 | 76.4 | 78.8 | 78.8 | +0.5 (+0.64%) | 191,600 |
| 12 Jun 2023 | HKD | 78.3 | 78.45 | 76.1 | 78.3 | 78.3 | -0.5 (-0.63%) | 159,600 |
| 9 Jun 2023 | HKD | 76.7 | 79.5 | 76 | 78.8 | 78.8 | +2.1 (+2.74%) | 224,200 |
| 8 Jun 2023 | HKD | 78.9 | 78.9 | 75.15 | 76.7 | 76.7 | -2.85 (-3.58%) | 364,000 |
| 7 Jun 2023 | HKD | 77 | 80.4 | 77 | 79.55 | 79.55 | +2.95 (+3.85%) | 247,600 |
| 6 Jun 2023 | HKD | 78.9 | 79.1 | 75.15 | 76.6 | 76.6 | -2.05 (-2.61%) | 379,000 |
| 5 Jun 2023 | HKD | 78.2 | 79.3 | 76.75 | 78.65 | 78.65 | +0.45 (+0.58%) | 299,212 |
| 2 Jun 2023 | HKD | 73.7 | 78.85 | 73.7 | 78.2 | 78.2 | +5.7 (+7.86%) | 1,014,800 |
| 1 Jun 2023 | HKD | 72.8 | 75.8 | 72.3 | 72.5 | 72.5 | -0.1 (-0.14%) | 485,000 |
| 31 May 2023 | HKD | 73 | 73.8 | 70.8 | 72.6 | 72.6 | -1.25 (-1.69%) | 1,370,200 |
