| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | HKD | 135 | 142.8 | 133.1 | 142.8 | 142.8 | +7 (+5.15%) | 456,892 |
| 2 Jun 2022 | HKD | 135.7 | 137.5 | 131.4 | 135.8 | 135.8 | -2.1 (-1.52%) | 404,200 |
| 1 Jun 2022 | HKD | 133 | 140 | 132.8 | 137.9 | 137.9 | +4.2 (+3.14%) | 385,800 |
| 31 May 2022 | HKD | 128.4 | 137.8 | 125.6 | 133.7 | 133.7 | +5.3 (+4.13%) | 700,825 |
| 30 May 2022 | HKD | 124 | 130.3 | 123 | 128.4 | 128.4 | +5.2 (+4.22%) | 233,640 |
| 27 May 2022 | HKD | 123.8 | 127.2 | 121.1 | 123.2 | 123.2 | +3.2 (+2.67%) | 201,912 |
| 26 May 2022 | HKD | 123 | 123.1 | 119.2 | 120 | 120 | -1.8 (-1.48%) | 158,400 |
| 25 May 2022 | HKD | 119 | 124.3 | 118.2 | 121.8 | 121.8 | +2.4 (+2.01%) | 213,600 |
| 24 May 2022 | HKD | 127.3 | 128.5 | 117 | 119.4 | 119.4 | -8.1 (-6.35%) | 333,800 |
| 23 May 2022 | HKD | 131.6 | 136.2 | 127.5 | 127.5 | 127.5 | -2.8 (-2.15%) | 304,200 |
| 20 May 2022 | HKD | 120 | 131.4 | 120 | 130.3 | 130.3 | +10.2 (+8.49%) | 611,739 |
| 19 May 2022 | HKD | 123.6 | 123.6 | 116.1 | 120.1 | 120.1 | -4.4 (-3.53%) | 248,200 |
| 18 May 2022 | HKD | 123.6 | 126.1 | 122.4 | 124.5 | 124.5 | -0.5 (-0.40%) | 314,800 |
| 17 May 2022 | HKD | 121.5 | 127.9 | 120.2 | 125 | 125 | +3.1 (+2.54%) | 326,820 |
| 16 May 2022 | HKD | 120.6 | 124.8 | 118.3 | 121.9 | 121.9 | +1.9 (+1.58%) | 205,400 |
| 13 May 2022 | HKD | 118.9 | 121.8 | 116.3 | 120 | 120 | +1.8 (+1.52%) | 325,900 |
| 12 May 2022 | HKD | 110.4 | 119.6 | 110.4 | 118.2 | 118.2 | +4.5 (+3.96%) | 1,027,800 |
| 11 May 2022 | HKD | 106 | 120.8 | 105.9 | 113.7 | 113.7 | +7.3 (+6.86%) | 1,601,000 |
| 10 May 2022 | HKD | 102.4 | 109.9 | 101.8 | 106.4 | 106.4 | +0.4 (+0.38%) | 595,302 |
| 6 May 2022 | HKD | 109.8 | 109.8 | 102 | 106 | 106 | -4.1 (-3.72%) | 1,418,600 |
| 5 May 2022 | HKD | 109.7 | 116.9 | 109.7 | 110.1 | 110.1 | +0.7 (+0.64%) | 719,080 |
| 4 May 2022 | HKD | 110.8 | 112.9 | 105.5 | 109.4 | 109.4 | -2.2 (-1.97%) | 528,926 |
| 3 May 2022 | HKD | 111.4 | 118.6 | 106.1 | 111.6 | 111.6 | -0.4 (-0.36%) | 739,002 |
| 29 Apr 2022 | HKD | 109 | 113.1 | 100 | 112 | 112 | +2.6 (+2.38%) | 3,259,004 |
| 28 Apr 2022 | HKD | 110.1 | 111.5 | 104.2 | 109.4 | 109.4 | -1.1 (-1.00%) | 762,499 |
| 27 Apr 2022 | HKD | 107.8 | 112.9 | 101.2 | 110.5 | 110.5 | +3.3 (+3.08%) | 922,097 |
| 26 Apr 2022 | HKD | 106.5 | 109.7 | 104.5 | 107.2 | 107.2 | +0.7 (+0.66%) | 864,579 |
| 25 Apr 2022 | HKD | 113.1 | 113.1 | 104.8 | 106.5 | 106.5 | -8.9 (-7.71%) | 513,168 |
| 22 Apr 2022 | HKD | 114 | 116.2 | 112.2 | 115.4 | 115.4 | -0.4 (-0.35%) | 295,000 |
| 21 Apr 2022 | HKD | 115 | 118.5 | 112.9 | 115.8 | 115.8 | -2.2 (-1.86%) | 367,200 |
