| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | HKD | 115 | 121.3 | 112.1 | 118 | 118 | +3 (+2.61%) | 908,019 |
| 19 Apr 2022 | HKD | 125.9 | 125.9 | 114 | 115 | 115 | -8.5 (-6.88%) | 837,800 |
| 14 Apr 2022 | HKD | 118.6 | 127.5 | 116.7 | 123.5 | 123.5 | +6.7 (+5.74%) | 886,004 |
| 13 Apr 2022 | HKD | 117.5 | 122 | 115.1 | 116.8 | 116.8 | -5 (-4.11%) | 316,000 |
| 12 Apr 2022 | HKD | 118.2 | 124.8 | 114.1 | 121.8 | 121.8 | +3.6 (+3.05%) | 727,144 |
| 11 Apr 2022 | HKD | 122 | 122 | 113 | 118.2 | 118.2 | -3.3 (-2.72%) | 1,094,740 |
| 8 Apr 2022 | HKD | 121.6 | 123.5 | 120 | 121.5 | 121.5 | -0.1 (-0.08%) | 503,000 |
| 7 Apr 2022 | HKD | 127.6 | 128.3 | 120 | 121.6 | 121.6 | -5.9 (-4.63%) | 501,200 |
| 6 Apr 2022 | HKD | 135 | 135 | 127.2 | 127.5 | 127.5 | -7.5 (-5.56%) | 381,856 |
| 4 Apr 2022 | HKD | 132.6 | 142 | 132.6 | 135 | 135 | +3.1 (+2.35%) | 203,766 |
| 1 Apr 2022 | HKD | 132.2 | 132.6 | 126 | 131.9 | 131.9 | -2.9 (-2.15%) | 389,575 |
| 31 Mar 2022 | HKD | 139.3 | 146.5 | 130 | 134.8 | 134.8 | -9.3 (-6.45%) | 433,543 |
| 30 Mar 2022 | HKD | 130 | 145.8 | 126.5 | 144.1 | 144.1 | +17.8 (+14.09%) | 1,013,222 |
| 29 Mar 2022 | HKD | 117.5 | 126.3 | 113 | 126.3 | 126.3 | +11.7 (+10.21%) | 622,852 |
| 28 Mar 2022 | HKD | 128 | 128 | 111 | 114.6 | 114.6 | -15.2 (-11.71%) | 819,572 |
| 25 Mar 2022 | HKD | 150.3 | 150.3 | 129.7 | 129.8 | 129.8 | -20.5 (-13.64%) | 1,673,700 |
| 24 Mar 2022 | HKD | 152.2 | 157.7 | 145.4 | 150.3 | 150.3 | -1.9 (-1.25%) | 345,200 |
| 23 Mar 2022 | HKD | 140.9 | 152.9 | 140.9 | 152.2 | 152.2 | +9.2 (+6.43%) | 371,200 |
| 22 Mar 2022 | HKD | 139 | 143 | 131 | 143 | 143 | +4.3 (+3.10%) | 272,200 |
| 21 Mar 2022 | HKD | 146.5 | 146.5 | 135.4 | 138.7 | 138.7 | -5.7 (-3.95%) | 265,600 |
| 18 Mar 2022 | HKD | 144.9 | 146.9 | 135.6 | 144.4 | 144.4 | -0.5 (-0.35%) | 362,000 |
| 17 Mar 2022 | HKD | 148.9 | 158.7 | 135.1 | 144.9 | 144.9 | +12.4 (+9.36%) | 791,448 |
| 16 Mar 2022 | HKD | 124.9 | 132.9 | 116.4 | 132.5 | 132.5 | +11.1 (+9.14%) | 1,250,590 |
| 15 Mar 2022 | HKD | 127.9 | 136.6 | 120.3 | 121.4 | 121.4 | -7.3 (-5.67%) | 676,442 |
| 14 Mar 2022 | HKD | 133 | 148.1 | 128.1 | 128.7 | 128.7 | -19.5 (-13.16%) | 314,600 |
| 11 Mar 2022 | HKD | 151.9 | 153 | 138 | 148.2 | 148.2 | -6.8 (-4.39%) | 216,600 |
| 10 Mar 2022 | HKD | 180 | 180 | 150 | 155 | 155 | -11.7 (-7.02%) | 834,737 |
| 9 Mar 2022 | HKD | 167 | 169.7 | 162.9 | 166.7 | 166.7 | +1.7 (+1.03%) | 205,100 |
| 8 Mar 2022 | HKD | 170.2 | 170.2 | 164.6 | 165 | 165 | -5.2 (-3.06%) | 196,200 |
| 7 Mar 2022 | HKD | 165.2 | 176.9 | 164.4 | 170.2 | 170.2 | +1.7 (+1.01%) | 237,240 |
