| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | HKD | 170 | 173.2 | 164.8 | 168.5 | 168.5 | -6.1 (-3.49%) | 235,062 |
| 3 Mar 2022 | HKD | 180 | 180.1 | 173.8 | 174.6 | 174.6 | -4.1 (-2.29%) | 127,616 |
| 2 Mar 2022 | HKD | 194.7 | 194.7 | 178 | 178.7 | 178.7 | -6.8 (-3.67%) | 95,400 |
| 1 Mar 2022 | HKD | 183.7 | 187.7 | 182.1 | 185.5 | 185.5 | -1.9 (-1.01%) | 93,400 |
| 28 Feb 2022 | HKD | 184.1 | 188 | 177 | 187.4 | 187.4 | +0.6 (+0.32%) | 77,800 |
| 25 Feb 2022 | HKD | 176 | 187.5 | 173 | 186.8 | 186.8 | +16.1 (+9.43%) | 175,200 |
| 24 Feb 2022 | HKD | 181.7 | 181.7 | 169.4 | 170.7 | 170.7 | -11.2 (-6.16%) | 200,600 |
| 23 Feb 2022 | HKD | 174.5 | 188.9 | 174.5 | 181.9 | 181.9 | +7.4 (+4.24%) | 154,800 |
| 22 Feb 2022 | HKD | 168.9 | 178.8 | 168.9 | 174.5 | 174.5 | -2.9 (-1.63%) | 115,600 |
| 21 Feb 2022 | HKD | 172.7 | 182.9 | 172.7 | 177.4 | 177.4 | -0.6 (-0.34%) | 155,820 |
| 18 Feb 2022 | HKD | 182 | 183.9 | 174 | 178 | 178 | -8.6 (-4.61%) | 386,800 |
| 17 Feb 2022 | HKD | 182.8 | 186.6 | 171 | 186.6 | 186.6 | -0.1 (-0.05%) | 271,400 |
| 16 Feb 2022 | HKD | 184.8 | 190.7 | 176 | 186.7 | 186.7 | +9.6 (+5.42%) | 466,200 |
| 15 Feb 2022 | HKD | 164 | 178 | 160.2 | 177.1 | 177.1 | +16.7 (+10.41%) | 367,405 |
| 14 Feb 2022 | HKD | 160 | 162 | 158.8 | 160.4 | 160.4 | 0.0 (0.0%) | 361,120 |
| 11 Feb 2022 | HKD | 163.3 | 165.8 | 157.1 | 160.4 | 160.4 | -2.7 (-1.66%) | 501,400 |
| 10 Feb 2022 | HKD | 160 | 167.2 | 160 | 163.1 | 163.1 | -0.6 (-0.37%) | 407,000 |
| 9 Feb 2022 | HKD | 170.9 | 179.7 | 163.6 | 163.7 | 163.7 | -4.8 (-2.85%) | 396,400 |
| 8 Feb 2022 | HKD | 159.9 | 173.7 | 158.2 | 168.5 | 168.5 | +6.7 (+4.14%) | 469,046 |
| 7 Feb 2022 | HKD | 148 | 167.6 | 148 | 161.8 | 161.8 | +13.8 (+9.32%) | 1,172,390 |
| 4 Feb 2022 | HKD | 162.9 | 164.5 | 123 | 148 | 148 | -16.9 (-10.25%) | 1,973,440 |
| 31 Jan 2022 | HKD | 166.1 | 167.2 | 164 | 164.9 | 164.9 | -1.4 (-0.84%) | 35,600 |
| 28 Jan 2022 | HKD | 176.2 | 176.2 | 165.2 | 166.3 | 166.3 | -7.2 (-4.15%) | 110,840 |
| 27 Jan 2022 | HKD | 188 | 191.5 | 170.1 | 173.5 | 173.5 | -14.9 (-7.91%) | 138,390 |
| 26 Jan 2022 | HKD | 200 | 200.6 | 188.4 | 188.4 | 188.4 | -12.4 (-6.18%) | 157,630 |
| 25 Jan 2022 | HKD | 195.2 | 205 | 194.5 | 200.8 | 200.8 | +7.5 (+3.88%) | 156,310 |
| 24 Jan 2022 | HKD | 200.2 | 204.8 | 192.8 | 193.3 | 193.3 | -9.7 (-4.78%) | 124,200 |
| 21 Jan 2022 | HKD | 203.2 | 207.8 | 200 | 203 | 203 | -6 (-2.87%) | 108,030 |
| 20 Jan 2022 | HKD | 205 | 215 | 205 | 209 | 209 | 0.0 (0.0%) | 91,000 |
| 19 Jan 2022 | HKD | 222.4 | 222.4 | 202 | 209 | 209 | -10.2 (-4.65%) | 97,200 |
