HKEX:6699 - Angelalign Technology Inc Angelalign Technology Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2022 HKD 184.1 188 177 187.4 187.4 +0.6 (+0.32%) 77,800
25 Feb 2022 HKD 176 187.5 173 186.8 186.8 +16.1 (+9.43%) 175,200
24 Feb 2022 HKD 181.7 181.7 169.4 170.7 170.7 -11.2 (-6.16%) 200,600
23 Feb 2022 HKD 174.5 188.9 174.5 181.9 181.9 +7.4 (+4.24%) 154,800
22 Feb 2022 HKD 168.9 178.8 168.9 174.5 174.5 -2.9 (-1.63%) 115,600
21 Feb 2022 HKD 172.7 182.9 172.7 177.4 177.4 -0.6 (-0.34%) 155,820
18 Feb 2022 HKD 182 183.9 174 178 178 -8.6 (-4.61%) 386,800
17 Feb 2022 HKD 182.8 186.6 171 186.6 186.6 -0.1 (-0.05%) 271,400
16 Feb 2022 HKD 184.8 190.7 176 186.7 186.7 +9.6 (+5.42%) 466,200
15 Feb 2022 HKD 164 178 160.2 177.1 177.1 +16.7 (+10.41%) 367,405
14 Feb 2022 HKD 160 162 158.8 160.4 160.4 0.0 (0.0%) 361,120
11 Feb 2022 HKD 163.3 165.8 157.1 160.4 160.4 -2.7 (-1.66%) 501,400
10 Feb 2022 HKD 160 167.2 160 163.1 163.1 -0.6 (-0.37%) 407,000
9 Feb 2022 HKD 170.9 179.7 163.6 163.7 163.7 -4.8 (-2.85%) 396,400
8 Feb 2022 HKD 159.9 173.7 158.2 168.5 168.5 +6.7 (+4.14%) 469,046
7 Feb 2022 HKD 148 167.6 148 161.8 161.8 +13.8 (+9.32%) 1,172,390
4 Feb 2022 HKD 162.9 164.5 123 148 148 -16.9 (-10.25%) 1,973,440
31 Jan 2022 HKD 166.1 167.2 164 164.9 164.9 -1.4 (-0.84%) 35,600
28 Jan 2022 HKD 176.2 176.2 165.2 166.3 166.3 -7.2 (-4.15%) 110,840
27 Jan 2022 HKD 188 191.5 170.1 173.5 173.5 -14.9 (-7.91%) 138,390
26 Jan 2022 HKD 200 200.6 188.4 188.4 188.4 -12.4 (-6.18%) 157,630
25 Jan 2022 HKD 195.2 205 194.5 200.8 200.8 +7.5 (+3.88%) 156,310
24 Jan 2022 HKD 200.2 204.8 192.8 193.3 193.3 -9.7 (-4.78%) 124,200
21 Jan 2022 HKD 203.2 207.8 200 203 203 -6 (-2.87%) 108,030
20 Jan 2022 HKD 205 215 205 209 209 0.0 (0.0%) 91,000
19 Jan 2022 HKD 222.4 222.4 202 209 209 -10.2 (-4.65%) 97,200
18 Jan 2022 HKD 207.6 224.4 207.6 219.2 219.2 +10.2 (+4.88%) 156,420
17 Jan 2022 HKD 227.4 231.8 201.2 209 209 -15.4 (-6.86%) 187,435
14 Jan 2022 HKD 227 230.4 220 224.4 224.4 -4.8 (-2.09%) 387,376
13 Jan 2022 HKD 244.6 247.6 228.8 229.2 229.2 -15.4 (-6.30%) 142,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms