| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | HKD | 318.2 | 325 | 314.4 | 318.8 | 318.8 | -1.2 (-0.38%) | 180,315 |
| 22 Oct 2021 | HKD | 324.2 | 325.8 | 319 | 320 | 320 | -2.2 (-0.68%) | 179,175 |
| 21 Oct 2021 | HKD | 336.6 | 336.6 | 321 | 322.2 | 322.2 | -10.8 (-3.24%) | 71,800 |
| 20 Oct 2021 | HKD | 322 | 339.6 | 318.2 | 333 | 333 | +11.2 (+3.48%) | 224,400 |
| 19 Oct 2021 | HKD | 318 | 322.8 | 317.6 | 321.8 | 321.8 | 0.0 (0.0%) | 199,200 |
| 18 Oct 2021 | HKD | 324 | 331.8 | 318.6 | 321.8 | 321.8 | -4.2 (-1.29%) | 194,601 |
| 15 Oct 2021 | HKD | 328.8 | 333.8 | 322.2 | 326 | 326 | -2.8 (-0.85%) | 179,400 |
| 12 Oct 2021 | HKD | 326.8 | 336 | 324.2 | 328.8 | 328.8 | +0.6 (+0.18%) | 81,300 |
| 11 Oct 2021 | HKD | 328 | 343 | 326 | 328.2 | 328.2 | -2.4 (-0.73%) | 139,000 |
| 8 Oct 2021 | HKD | 336.2 | 340 | 330.6 | 330.6 | 330.6 | -6.6 (-1.96%) | 56,600 |
| 7 Oct 2021 | HKD | 331.8 | 340.4 | 331.8 | 337.2 | 337.2 | +1.4 (+0.42%) | 46,400 |
| 6 Oct 2021 | HKD | 334.8 | 342 | 328 | 335.8 | 335.8 | -3 (-0.89%) | 58,700 |
| 5 Oct 2021 | HKD | 331.2 | 342.8 | 331.2 | 338.8 | 338.8 | -0.6 (-0.18%) | 16,800 |
| 4 Oct 2021 | HKD | 332 | 346 | 315 | 339.4 | 339.4 | +7.4 (+2.23%) | 186,000 |
| 30 Sep 2021 | HKD | 332.8 | 338.6 | 327 | 332 | 332 | -4.2 (-1.25%) | 34,512 |
| 29 Sep 2021 | HKD | 340.6 | 352 | 330.4 | 336.2 | 336.2 | -26.8 (-7.38%) | 133,528 |
| 28 Sep 2021 | HKD | 358.4 | 369.8 | 358 | 363 | 363 | +4.6 (+1.28%) | 76,600 |
| 27 Sep 2021 | HKD | 335.6 | 374.8 | 335.2 | 358.4 | 358.4 | +9 (+2.58%) | 157,800 |
| 24 Sep 2021 | HKD | 352 | 354.6 | 330 | 349.4 | 349.4 | -2.6 (-0.74%) | 240,200 |
| 23 Sep 2021 | HKD | 329 | 359 | 313 | 352 | 352 | +27.4 (+8.44%) | 425,162 |
| 21 Sep 2021 | HKD | 308 | 326.2 | 305.4 | 324.6 | 324.6 | +11 (+3.51%) | 219,758 |
| 20 Sep 2021 | HKD | 326 | 326.4 | 301.2 | 313.6 | 313.6 | -12.8 (-3.92%) | 263,200 |
| 17 Sep 2021 | HKD | 322 | 343 | 322 | 326.4 | 326.4 | -0.6 (-0.18%) | 273,923 |
| 16 Sep 2021 | HKD | 335.4 | 335.4 | 317 | 327 | 327 | -11.8 (-3.48%) | 578,217 |
| 15 Sep 2021 | HKD | 362.2 | 365 | 338.8 | 338.8 | 338.8 | -23.4 (-6.46%) | 358,800 |
| 14 Sep 2021 | HKD | 371.8 | 373 | 358 | 362.2 | 362.2 | -3.6 (-0.98%) | 207,890 |
| 13 Sep 2021 | HKD | 367.2 | 372 | 361 | 365.8 | 365.8 | -1.4 (-0.38%) | 208,900 |
| 10 Sep 2021 | HKD | 379.8 | 379.8 | 365 | 367.2 | 367.2 | -7.8 (-2.08%) | 112,400 |
| 9 Sep 2021 | HKD | 375.8 | 384 | 373.2 | 375 | 375 | -0.8 (-0.21%) | 109,000 |
| 8 Sep 2021 | HKD | 385.2 | 389.6 | 375 | 375.8 | 375.8 | -10.2 (-2.64%) | 113,400 |
