| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | HKD | 428 | 435 | 417.4 | 420 | 420 | -8 (-1.87%) | 144,315 |
| 3 Aug 2021 | HKD | 419.6 | 446.8 | 417.6 | 428 | 428 | +8.4 (+2.00%) | 215,710 |
| 2 Aug 2021 | HKD | 408 | 423 | 390.2 | 419.6 | 419.6 | +4.6 (+1.11%) | 232,600 |
| 30 Jul 2021 | HKD | 420 | 427.8 | 401.4 | 415 | 415 | -5 (-1.19%) | 205,800 |
| 29 Jul 2021 | HKD | 412 | 420 | 402 | 420 | 420 | +18.8 (+4.69%) | 333,610 |
| 28 Jul 2021 | HKD | 366.6 | 403.2 | 365.2 | 401.2 | 401.2 | +36.2 (+9.92%) | 864,035 |
| 27 Jul 2021 | HKD | 387 | 408.8 | 355.2 | 365 | 365 | -15 (-3.95%) | 817,436 |
| 26 Jul 2021 | HKD | 447.2 | 447.8 | 370 | 380 | 380 | -81 (-17.57%) | 1,663,070 |
| 23 Jul 2021 | HKD | 460 | 461 | 445.2 | 461 | 461 | +7.4 (+1.63%) | 243,400 |
| 22 Jul 2021 | HKD | 449.8 | 460 | 441.4 | 453.6 | 453.6 | 0.0 (0.0%) | 275,693 |
| 21 Jul 2021 | HKD | 455 | 471 | 445.8 | 453.6 | 453.6 | +5.6 (+1.25%) | 542,247 |
| 20 Jul 2021 | HKD | 446.4 | 455.2 | 437.4 | 448 | 448 | +3.4 (+0.76%) | 423,729 |
| 19 Jul 2021 | HKD | 418.4 | 459.8 | 412.4 | 444.6 | 444.6 | +26 (+6.21%) | 693,431 |
| 16 Jul 2021 | HKD | 403.8 | 423.8 | 400.4 | 418.6 | 418.6 | +16.4 (+4.08%) | 343,140 |
| 15 Jul 2021 | HKD | 399.8 | 404 | 396.6 | 402.2 | 402.2 | +2.2 (+0.55%) | 98,800 |
| 14 Jul 2021 | HKD | 401 | 401.4 | 395 | 400 | 400 | +2 (+0.50%) | 150,100 |
| 13 Jul 2021 | HKD | 404.2 | 404.4 | 388 | 398 | 398 | -4.8 (-1.19%) | 223,871 |
| 12 Jul 2021 | HKD | 396 | 404 | 390.8 | 402.8 | 402.8 | +7.8 (+1.97%) | 368,270 |
| 9 Jul 2021 | HKD | 390 | 397 | 380.4 | 395 | 395 | +5 (+1.28%) | 314,204 |
| 8 Jul 2021 | HKD | 387 | 390 | 377 | 390 | 390 | +4.8 (+1.25%) | 305,112 |
| 7 Jul 2021 | HKD | 385.6 | 389 | 380 | 385.2 | 385.2 | -1.4 (-0.36%) | 227,600 |
| 6 Jul 2021 | HKD | 399 | 403 | 374 | 386.6 | 386.6 | -12.4 (-3.11%) | 340,400 |
| 5 Jul 2021 | HKD | 386.2 | 400.6 | 376.6 | 399 | 399 | +12.8 (+3.31%) | 377,166 |
| 2 Jul 2021 | HKD | 400.6 | 402.4 | 379.8 | 386.2 | 386.2 | -14.4 (-3.59%) | 653,750 |
| 30 Jun 2021 | HKD | 412.4 | 420 | 399 | 400.6 | 400.6 | -11.8 (-2.86%) | 308,200 |
| 29 Jun 2021 | HKD | 400.4 | 413.4 | 398 | 412.4 | 412.4 | +10.4 (+2.59%) | 314,168 |
| 28 Jun 2021 | HKD | 404.2 | 410.8 | 390 | 402 | 402 | -5 (-1.23%) | 456,646 |
| 25 Jun 2021 | HKD | 410 | 428.2 | 405.4 | 407 | 407 | -0.4 (-0.10%) | 432,100 |
| 24 Jun 2021 | HKD | 424.4 | 424.4 | 405.8 | 407.4 | 407.4 | -15.6 (-3.69%) | 400,473 |
| 23 Jun 2021 | HKD | 437.4 | 439 | 407.6 | 423 | 423 | -11.8 (-2.71%) | 767,960 |
