Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 311.2 | 322.6 | 311 | 321.8 | 321.8 | -0.8 (-0.25%) | 41,200 |
26 Oct 2021 | HKD | 318 | 326 | 318 | 322.6 | 322.6 | +3.8 (+1.19%) | 144,400 |
25 Oct 2021 | HKD | 318.2 | 325 | 314.4 | 318.8 | 318.8 | -1.2 (-0.38%) | 180,315 |
22 Oct 2021 | HKD | 324.2 | 325.8 | 319 | 320 | 320 | -2.2 (-0.68%) | 179,175 |
21 Oct 2021 | HKD | 336.6 | 336.6 | 321 | 322.2 | 322.2 | -10.8 (-3.24%) | 71,800 |
20 Oct 2021 | HKD | 322 | 339.6 | 318.2 | 333 | 333 | +11.2 (+3.48%) | 224,400 |
19 Oct 2021 | HKD | 318 | 322.8 | 317.6 | 321.8 | 321.8 | 0.0 (0.0%) | 199,200 |
18 Oct 2021 | HKD | 324 | 331.8 | 318.6 | 321.8 | 321.8 | -4.2 (-1.29%) | 194,601 |
15 Oct 2021 | HKD | 328.8 | 333.8 | 322.2 | 326 | 326 | -2.8 (-0.85%) | 179,400 |
12 Oct 2021 | HKD | 326.8 | 336 | 324.2 | 328.8 | 328.8 | +0.6 (+0.18%) | 81,300 |
11 Oct 2021 | HKD | 328 | 343 | 326 | 328.2 | 328.2 | -2.4 (-0.73%) | 139,000 |
8 Oct 2021 | HKD | 336.2 | 340 | 330.6 | 330.6 | 330.6 | -6.6 (-1.96%) | 56,600 |
7 Oct 2021 | HKD | 331.8 | 340.4 | 331.8 | 337.2 | 337.2 | +1.4 (+0.42%) | 46,400 |
6 Oct 2021 | HKD | 334.8 | 342 | 328 | 335.8 | 335.8 | -3 (-0.89%) | 58,700 |
5 Oct 2021 | HKD | 331.2 | 342.8 | 331.2 | 338.8 | 338.8 | -0.6 (-0.18%) | 16,800 |
4 Oct 2021 | HKD | 332 | 346 | 315 | 339.4 | 339.4 | +7.4 (+2.23%) | 186,000 |
30 Sep 2021 | HKD | 332.8 | 338.6 | 327 | 332 | 332 | -4.2 (-1.25%) | 34,512 |
29 Sep 2021 | HKD | 340.6 | 352 | 330.4 | 336.2 | 336.2 | -26.8 (-7.38%) | 133,528 |
28 Sep 2021 | HKD | 358.4 | 369.8 | 358 | 363 | 363 | +4.6 (+1.28%) | 76,600 |
27 Sep 2021 | HKD | 335.6 | 374.8 | 335.2 | 358.4 | 358.4 | +9 (+2.58%) | 157,800 |
24 Sep 2021 | HKD | 352 | 354.6 | 330 | 349.4 | 349.4 | -2.6 (-0.74%) | 240,200 |
23 Sep 2021 | HKD | 329 | 359 | 313 | 352 | 352 | +27.4 (+8.44%) | 425,162 |
21 Sep 2021 | HKD | 308 | 326.2 | 305.4 | 324.6 | 324.6 | +11 (+3.51%) | 219,758 |
20 Sep 2021 | HKD | 326 | 326.4 | 301.2 | 313.6 | 313.6 | -12.8 (-3.92%) | 263,200 |
17 Sep 2021 | HKD | 322 | 343 | 322 | 326.4 | 326.4 | -0.6 (-0.18%) | 273,923 |
16 Sep 2021 | HKD | 335.4 | 335.4 | 317 | 327 | 327 | -11.8 (-3.48%) | 578,217 |
15 Sep 2021 | HKD | 362.2 | 365 | 338.8 | 338.8 | 338.8 | -23.4 (-6.46%) | 358,800 |
14 Sep 2021 | HKD | 371.8 | 373 | 358 | 362.2 | 362.2 | -3.6 (-0.98%) | 207,890 |
13 Sep 2021 | HKD | 367.2 | 372 | 361 | 365.8 | 365.8 | -1.4 (-0.38%) | 208,900 |
10 Sep 2021 | HKD | 379.8 | 379.8 | 365 | 367.2 | 367.2 | -7.8 (-2.08%) | 112,400 |