| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 73.4 | 76.9 | 73.15 | 75.2 | 75.2 | +1.7 (+2.31%) | 442,600 |
| 27 Mar 2024 | HKD | 72.25 | 74.45 | 72 | 73.5 | 73.5 | +0.05 (+0.07%) | 237,000 |
| 26 Mar 2024 | HKD | 75.85 | 76 | 72.15 | 73.45 | 73.45 | -2.35 (-3.10%) | 402,030 |
| 25 Mar 2024 | HKD | 76 | 77 | 73.2 | 75.8 | 75.8 | -0.1 (-0.13%) | 727,600 |
| 22 Mar 2024 | HKD | 75.65 | 76.5 | 72.6 | 75.9 | 75.9 | +0.55 (+0.73%) | 677,600 |
| 21 Mar 2024 | HKD | 75.1 | 77.75 | 73.8 | 75.35 | 75.35 | +0.25 (+0.33%) | 699,265 |
| 20 Mar 2024 | HKD | 65.25 | 78 | 65.1 | 75.1 | 75.1 | +10 (+15.36%) | 2,870,308 |
| 19 Mar 2024 | HKD | 64.6 | 66.35 | 64.55 | 65.1 | 65.1 | -1.4 (-2.11%) | 129,400 |
| 18 Mar 2024 | HKD | 64.7 | 66.8 | 62.3 | 66.5 | 66.5 | +2.95 (+4.64%) | 347,000 |
| 15 Mar 2024 | HKD | 64.6 | 65.1 | 62.1 | 63.55 | 63.55 | -1.05 (-1.63%) | 277,615 |
| 14 Mar 2024 | HKD | 67.3 | 69.8 | 63.25 | 64.6 | 64.6 | -2.5 (-3.73%) | 748,800 |
| 13 Mar 2024 | HKD | 65.2 | 67.1 | 64 | 67.1 | 67.1 | +0.9 (+1.36%) | 377,200 |
| 12 Mar 2024 | HKD | 63.5 | 67.6 | 63.5 | 66.2 | 66.2 | +2.7 (+4.25%) | 618,400 |
| 11 Mar 2024 | HKD | 61.5 | 64.8 | 58.7 | 63.5 | 63.5 | +3.2 (+5.31%) | 790,254 |
| 8 Mar 2024 | HKD | 60.8 | 62.3 | 58.8 | 60.3 | 60.3 | -0.5 (-0.82%) | 490,400 |
| 7 Mar 2024 | HKD | 61.5 | 62.5 | 60.15 | 60.8 | 60.8 | -0.45 (-0.73%) | 394,000 |
| 6 Mar 2024 | HKD | 61.5 | 63.15 | 60.55 | 61.25 | 61.25 | -0.8 (-1.29%) | 315,666 |
| 5 Mar 2024 | HKD | 63.1 | 64 | 61.3 | 62.05 | 62.05 | -2.4 (-3.72%) | 284,215 |
| 4 Mar 2024 | HKD | 64.9 | 66.9 | 63.8 | 64.45 | 64.45 | -1.9 (-2.86%) | 471,566 |
| 1 Mar 2024 | HKD | 66.35 | 66.8 | 63.85 | 66.35 | 66.35 | +0.6 (+0.91%) | 582,200 |
| 29 Feb 2024 | HKD | 64.65 | 67.55 | 64.65 | 65.75 | 65.75 | +1.1 (+1.70%) | 682,800 |
| 28 Feb 2024 | HKD | 67.55 | 69.25 | 63.15 | 64.65 | 64.65 | -2.9 (-4.29%) | 949,000 |
| 27 Feb 2024 | HKD | 64.5 | 68 | 62.25 | 67.55 | 67.55 | +2.65 (+4.08%) | 722,395 |
| 26 Feb 2024 | HKD | 62.05 | 65.65 | 62.05 | 64.9 | 64.9 | +1.5 (+2.37%) | 594,000 |
| 23 Feb 2024 | HKD | 62.25 | 63.6 | 61.7 | 63.4 | 63.4 | +1.15 (+1.85%) | 297,618 |
| 22 Feb 2024 | HKD | 59.5 | 62.25 | 59.4 | 62.25 | 62.25 | +2.75 (+4.62%) | 743,800 |
| 21 Feb 2024 | HKD | 57.05 | 61.65 | 56.05 | 59.5 | 59.5 | +1.55 (+2.67%) | 1,130,600 |
| 20 Feb 2024 | HKD | 56.45 | 58.35 | 54.65 | 57.95 | 57.95 | +1.55 (+2.75%) | 481,200 |
| 19 Feb 2024 | HKD | 58.15 | 58.15 | 53.4 | 56.4 | 56.4 | -1.75 (-3.01%) | 560,600 |
| 16 Feb 2024 | HKD | 54.95 | 58.45 | 54.85 | 58.15 | 58.15 | +3.75 (+6.89%) | 216,800 |
