| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 58.15 | 58.15 | 53.4 | 56.4 | 56.4 | -1.75 (-3.01%) | 560,600 |
| 16 Feb 2024 | HKD | 54.95 | 58.45 | 54.85 | 58.15 | 58.15 | +3.75 (+6.89%) | 216,800 |
| 15 Feb 2024 | HKD | 54 | 55 | 53 | 54.4 | 54.4 | +1.35 (+2.54%) | 141,000 |
| 14 Feb 2024 | HKD | 50.85 | 53.1 | 49.2 | 53.05 | 53.05 | +1.8 (+3.51%) | 214,250 |
| 9 Feb 2024 | HKD | 52 | 53.1 | 50.75 | 51.25 | 51.25 | -2.65 (-4.92%) | 65,800 |
| 8 Feb 2024 | HKD | 54.05 | 55.8 | 52.2 | 53.9 | 53.9 | 0.0 (0.0%) | 360,000 |
| 7 Feb 2024 | HKD | 54.25 | 56.8 | 53.3 | 53.9 | 53.9 | +0.5 (+0.94%) | 608,600 |
| 6 Feb 2024 | HKD | 49.05 | 54.15 | 47.9 | 53.4 | 53.4 | +4.35 (+8.87%) | 696,200 |
| 5 Feb 2024 | HKD | 48 | 50.25 | 45.1 | 49.05 | 49.05 | +1.85 (+3.92%) | 1,000,920 |
| 2 Feb 2024 | HKD | 54.6 | 56 | 46.2 | 47.2 | 47.2 | -6.75 (-12.51%) | 1,434,800 |
| 1 Feb 2024 | HKD | 55.4 | 56.3 | 52.7 | 53.95 | 53.95 | +0.75 (+1.41%) | 337,800 |
| 31 Jan 2024 | HKD | 52.8 | 54 | 51.7 | 53.2 | 53.2 | +0.1 (+0.19%) | 429,298 |
| 30 Jan 2024 | HKD | 55.15 | 55.2 | 52.95 | 53.1 | 53.1 | -2.05 (-3.72%) | 552,600 |
| 29 Jan 2024 | HKD | 59.05 | 60.9 | 54.3 | 55.15 | 55.15 | -3.65 (-6.21%) | 836,400 |
| 26 Jan 2024 | HKD | 61.25 | 62.65 | 57 | 58.8 | 58.8 | -2.5 (-4.08%) | 584,400 |
| 25 Jan 2024 | HKD | 60.6 | 61.9 | 59.15 | 61.3 | 61.3 | -0.35 (-0.57%) | 409,400 |
| 24 Jan 2024 | HKD | 58.95 | 62 | 58.2 | 61.65 | 61.65 | +3.8 (+6.57%) | 775,600 |
| 23 Jan 2024 | HKD | 60 | 60.8 | 57.05 | 57.85 | 57.85 | -1.95 (-3.26%) | 852,800 |
| 22 Jan 2024 | HKD | 61.85 | 62.1 | 59.1 | 59.8 | 59.8 | -2.8 (-4.47%) | 828,200 |
| 19 Jan 2024 | HKD | 63 | 64.8 | 61.75 | 62.6 | 62.6 | -0.4 (-0.63%) | 457,600 |
| 18 Jan 2024 | HKD | 60.4 | 63.4 | 58.75 | 63 | 63 | +2.6 (+4.30%) | 576,525 |
| 17 Jan 2024 | HKD | 64.05 | 64.05 | 59.3 | 60.4 | 60.4 | -4.3 (-6.65%) | 1,143,400 |
| 16 Jan 2024 | HKD | 66.3 | 67.25 | 63.05 | 64.7 | 64.7 | +2.5 (+4.02%) | 584,200 |
| 15 Jan 2024 | HKD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.15 (-0.24%) | 900,900 |
| 12 Jan 2024 | HKD | 62.85 | 64.25 | 61.3 | 62.35 | 62.35 | -0.5 (-0.80%) | 438,324 |
| 11 Jan 2024 | HKD | 58.7 | 64.55 | 58.7 | 62.85 | 62.85 | +3.8 (+6.44%) | 835,800 |
| 10 Jan 2024 | HKD | 57.25 | 60.55 | 57 | 59.05 | 59.05 | +0.8 (+1.37%) | 400,000 |
| 9 Jan 2024 | HKD | 58.35 | 60.2 | 57.9 | 58.25 | 58.25 | -0.3 (-0.51%) | 371,451 |
| 8 Jan 2024 | HKD | 60.2 | 61.7 | 58 | 58.55 | 58.55 | -1.65 (-2.74%) | 671,468 |
| 5 Jan 2024 | HKD | 59 | 61.6 | 57.4 | 60.2 | 60.2 | +0.5 (+0.84%) | 804,864 |
