| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 63.45 | 64.55 | 62.1 | 62.75 | 62.75 | +0.3 (+0.48%) | 673,800 |
| 17 Nov 2023 | HKD | 62.2 | 63.2 | 60.8 | 62.45 | 62.45 | -0.05 (-0.08%) | 369,200 |
| 16 Nov 2023 | HKD | 62.75 | 63.3 | 60.35 | 62.5 | 62.5 | +0.25 (+0.40%) | 495,000 |
| 15 Nov 2023 | HKD | 63.3 | 64.3 | 60.4 | 62.25 | 62.25 | +1.1 (+1.80%) | 735,600 |
| 14 Nov 2023 | HKD | 57.7 | 61.75 | 57.7 | 61.15 | 61.15 | +3.45 (+5.98%) | 980,800 |
| 13 Nov 2023 | HKD | 54.8 | 57.75 | 54.35 | 57.7 | 57.7 | +2.95 (+5.39%) | 529,200 |
| 10 Nov 2023 | HKD | 57.15 | 57.15 | 53.8 | 54.75 | 54.75 | -2.4 (-4.20%) | 703,506 |
| 9 Nov 2023 | HKD | 59.45 | 61.75 | 56.5 | 57.15 | 57.15 | -1.35 (-2.31%) | 1,303,635 |
| 8 Nov 2023 | HKD | 57.35 | 60.15 | 56.9 | 58.5 | 58.5 | +1.3 (+2.27%) | 1,007,414 |
| 7 Nov 2023 | HKD | 57.05 | 58.8 | 56.05 | 57.2 | 57.2 | -0.3 (-0.52%) | 644,000 |
| 6 Nov 2023 | HKD | 54.45 | 58.4 | 53.95 | 57.5 | 57.5 | +5.1 (+9.73%) | 1,126,400 |
| 3 Nov 2023 | HKD | 51 | 52.95 | 50.05 | 52.4 | 52.4 | +1.4 (+2.75%) | 506,018 |
| 2 Nov 2023 | HKD | 53.5 | 53.95 | 50.3 | 51 | 51 | -0.85 (-1.64%) | 419,800 |
| 1 Nov 2023 | HKD | 53.8 | 54.05 | 51.85 | 51.85 | 51.85 | -1.95 (-3.62%) | 189,800 |
| 31 Oct 2023 | HKD | 53.75 | 54.3 | 52.1 | 53.8 | 53.8 | +0.05 (+0.09%) | 506,600 |
| 30 Oct 2023 | HKD | 49.15 | 54.35 | 49.15 | 53.75 | 53.75 | +4.6 (+9.36%) | 780,000 |
| 27 Oct 2023 | HKD | 46.6 | 50.6 | 45.25 | 49.15 | 49.15 | +3.1 (+6.73%) | 916,200 |
| 26 Oct 2023 | HKD | 49 | 49 | 45.85 | 46.05 | 46.05 | -2.25 (-4.66%) | 417,200 |
| 25 Oct 2023 | HKD | 48 | 50.7 | 48 | 48.3 | 48.3 | +0.6 (+1.26%) | 376,800 |
| 24 Oct 2023 | HKD | 47.45 | 47.75 | 45.05 | 47.7 | 47.7 | +1.3 (+2.80%) | 152,800 |
| 20 Oct 2023 | HKD | 48.2 | 48.35 | 46.3 | 46.4 | 46.4 | -1.25 (-2.62%) | 160,600 |
| 19 Oct 2023 | HKD | 49.05 | 50.9 | 47.25 | 47.65 | 47.65 | -2.65 (-5.27%) | 356,000 |
| 18 Oct 2023 | HKD | 50.6 | 50.65 | 49 | 50.3 | 50.3 | -0.35 (-0.69%) | 722,600 |
| 17 Oct 2023 | HKD | 49 | 51.5 | 47.55 | 50.65 | 50.65 | +2.7 (+5.63%) | 487,200 |
| 16 Oct 2023 | HKD | 50.5 | 50.9 | 47.95 | 47.95 | 47.95 | -2.55 (-5.05%) | 421,600 |
| 13 Oct 2023 | HKD | 50.4 | 52.05 | 49.75 | 50.5 | 50.5 | -1.8 (-3.44%) | 853,800 |
| 12 Oct 2023 | HKD | 47.8 | 52.8 | 47 | 52.3 | 52.3 | +5.35 (+11.40%) | 1,650,800 |
| 11 Oct 2023 | HKD | 45.9 | 48.45 | 45.9 | 46.95 | 46.95 | +1.05 (+2.29%) | 656,000 |
| 10 Oct 2023 | HKD | 46.1 | 47.75 | 45.35 | 45.9 | 45.9 | -0.9 (-1.92%) | 875,000 |
| 9 Oct 2023 | HKD | 47.15 | 48 | 46.6 | 46.8 | 46.8 | -0.35 (-0.74%) | 211,024 |
