TSE:6699 - Diamond Electric Holdings Co Ltd Diamond Electric Holdings Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 3000.0 2868.0 2950.0 2884.0 2884.0 -73 (-2.47%) 162,900
4 Aug 2021 JPY 3035.0 2914.0 2997.0 2957.0 2957.0 -30 (-1.00%) 138,500
3 Aug 2021 JPY 3135.0 2985.0 3070.0 2987.0 2987.0 -63 (-2.07%) 115,500
2 Aug 2021 JPY 3080.0 2970.0 2970.0 3050.0 3050.0 +25 (+0.83%) 105,300
30 Jul 2021 JPY 3185.0 3000.0 3140.0 3025.0 3025.0 -130 (-4.12%) 228,400
29 Jul 2021 JPY 3250.0 3115.0 3155.0 3155.0 3155.0 +45 (+1.45%) 181,300
28 Jul 2021 JPY 3370.0 3105.0 3250.0 3110.0 3110.0 -340 (-9.86%) 582,700
27 Jul 2021 JPY 3580.0 3345.0 3365.0 3450.0 3450.0 +100 (+2.99%) 314,800
26 Jul 2021 JPY 3400.0 3240.0 3400.0 3350.0 3350.0 +30 (+0.90%) 191,500
21 Jul 2021 JPY 3445.0 3250.0 3445.0 3320.0 3320.0 -5 (-0.15%) 263,300
20 Jul 2021 JPY 3545.0 3305.0 3530.0 3325.0 3325.0 -235 (-6.60%) 336,000
19 Jul 2021 JPY 3600.0 3410.0 3510.0 3560.0 3560.0 -20 (-0.56%) 460,800
16 Jul 2021 JPY 3635.0 3395.0 3405.0 3580.0 3580.0 +135 (+3.92%) 672,500
15 Jul 2021 JPY 3525.0 3155.0 3315.0 3445.0 3445.0 +10 (+0.29%) 846,700
14 Jul 2021 JPY 3485.0 2982.0 3060.0 3435.0 3435.0 +435 (+14.50%) 1,269,100
13 Jul 2021 JPY 3005.0 2791.0 2835.0 3000.0 3000.0 +206 (+7.37%) 475,400
12 Jul 2021 JPY 2880.0 2772.0 2800.0 2794.0 2794.0 +13 (+0.47%) 292,700
9 Jul 2021 JPY 2788.0 2690.0 2710.0 2781.0 2781.0 +51 (+1.87%) 108,300
8 Jul 2021 JPY 2817.0 2727.0 2779.0 2730.0 2730.0 -51 (-1.83%) 98,500
7 Jul 2021 JPY 2860.0 2767.0 2794.0 2781.0 2781.0 -33 (-1.17%) 133,700
6 Jul 2021 JPY 2826.0 2767.0 2787.0 2814.0 2814.0 +27 (+0.97%) 89,400
5 Jul 2021 JPY 2819.0 2754.0 2785.0 2787.0 2787.0 -10 (-0.36%) 79,900
2 Jul 2021 JPY 2801.0 2701.0 2731.0 2797.0 2797.0 +100 (+3.71%) 164,500
1 Jul 2021 JPY 2809.0 2691.0 2806.0 2697.0 2697.0 -108 (-3.85%) 174,100
30 Jun 2021 JPY 2845.0 2791.0 2835.0 2805.0 2805.0 -28 (-0.99%) 74,900
29 Jun 2021 JPY 2860.0 2747.0 2760.0 2833.0 2833.0 +48 (+1.72%) 152,200
28 Jun 2021 JPY 2859.0 2733.0 2760.0 2785.0 2785.0 +65 (+2.39%) 161,900
25 Jun 2021 JPY 2739.0 2684.0 2714.0 2720.0 2720.0 -9 (-0.33%) 77,700
24 Jun 2021 JPY 2760.0 2709.0 2742.0 2729.0 2729.0 -1 (-0.04%) 105,300
23 Jun 2021 JPY 2732.0 2696.0 2711.0 2730.0 2730.0 0.0 (0.0%) 62,900