| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | JPY | 1,228 | 1,233 | 1,185 | 1,191 | 1,191 | -40 (-3.25%) | 78,300 |
| 22 Sep 2022 | JPY | 1,225 | 1,250 | 1,205 | 1,231 | 1,231 | -8 (-0.65%) | 34,800 |
| 21 Sep 2022 | JPY | 1,220 | 1,249 | 1,200 | 1,239 | 1,239 | +3 (+0.24%) | 135,600 |
| 20 Sep 2022 | JPY | 1,284 | 1,291 | 1,226 | 1,236 | 1,236 | -47 (-3.66%) | 104,500 |
| 16 Sep 2022 | JPY | 1,302 | 1,302 | 1,273 | 1,283 | 1,283 | -22 (-1.69%) | 35,900 |
| 15 Sep 2022 | JPY | 1,289 | 1,308 | 1,281 | 1,305 | 1,305 | +8 (+0.62%) | 36,800 |
| 14 Sep 2022 | JPY | 1,269 | 1,314 | 1,265 | 1,297 | 1,297 | -23 (-1.74%) | 59,700 |
| 13 Sep 2022 | JPY | 1,337 | 1,348 | 1,311 | 1,320 | 1,320 | -10 (-0.75%) | 49,100 |
| 12 Sep 2022 | JPY | 1,362 | 1,375 | 1,326 | 1,330 | 1,330 | -23 (-1.70%) | 61,400 |
| 9 Sep 2022 | JPY | 1,355 | 1,364 | 1,340 | 1,353 | 1,353 | -2 (-0.15%) | 51,500 |
| 8 Sep 2022 | JPY | 1,334 | 1,369 | 1,327 | 1,355 | 1,355 | +21 (+1.57%) | 73,700 |
| 7 Sep 2022 | JPY | 1,332 | 1,343 | 1,308 | 1,334 | 1,334 | -28 (-2.06%) | 60,300 |
| 6 Sep 2022 | JPY | 1,313 | 1,362 | 1,301 | 1,362 | 1,362 | +42 (+3.18%) | 72,300 |
| 5 Sep 2022 | JPY | 1,290 | 1,320 | 1,268 | 1,320 | 1,320 | +6 (+0.46%) | 68,900 |
| 2 Sep 2022 | JPY | 1,350 | 1,356 | 1,292 | 1,314 | 1,314 | -30 (-2.23%) | 101,800 |
| 1 Sep 2022 | JPY | 1,322 | 1,370 | 1,316 | 1,344 | 1,344 | +22 (+1.66%) | 218,300 |
| 31 Aug 2022 | JPY | 1,464 | 1,464 | 1,282 | 1,322 | 1,322 | -144 (-9.82%) | 480,300 |
| 30 Aug 2022 | JPY | 1,488 | 1,519 | 1,435 | 1,466 | 1,466 | -140 (-8.72%) | 416,200 |
| 29 Aug 2022 | JPY | 1,540 | 1,641 | 1,536 | 1,606 | 1,606 | +21 (+1.32%) | 196,300 |
| 26 Aug 2022 | JPY | 1,588 | 1,594 | 1,540 | 1,585 | 1,585 | +12 (+0.76%) | 51,100 |
| 25 Aug 2022 | JPY | 1,542 | 1,592 | 1,541 | 1,573 | 1,573 | +40 (+2.61%) | 51,800 |
| 24 Aug 2022 | JPY | 1,547 | 1,565 | 1,529 | 1,533 | 1,533 | -14 (-0.90%) | 39,700 |
| 23 Aug 2022 | JPY | 1,525 | 1,555 | 1,514 | 1,547 | 1,547 | +22 (+1.44%) | 41,400 |
| 22 Aug 2022 | JPY | 1,514 | 1,540 | 1,485 | 1,525 | 1,525 | -22 (-1.42%) | 55,700 |
| 19 Aug 2022 | JPY | 1,498 | 1,549 | 1,498 | 1,547 | 1,547 | +45 (+3.00%) | 66,100 |
| 18 Aug 2022 | JPY | 1,485 | 1,531 | 1,485 | 1,502 | 1,502 | 0.0 (0.0%) | 40,400 |
| 17 Aug 2022 | JPY | 1,460 | 1,547 | 1,457 | 1,502 | 1,502 | +76 (+5.33%) | 296,800 |
| 16 Aug 2022 | JPY | 1,542 | 1,542 | 1,425 | 1,426 | 1,426 | -116 (-7.52%) | 258,000 |
| 15 Aug 2022 | JPY | 1,482 | 1,577 | 1,450 | 1,542 | 1,542 | -118 (-7.11%) | 255,200 |
| 12 Aug 2022 | JPY | 1,615 | 1,669 | 1,586 | 1,660 | 1,660 | +52 (+3.23%) | 74,800 |
