Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 56.05 | 57 | 55.95 | 56.75 | 56.75 | +0.9 (+1.61%) | 182,460 |
27 Jun 2024 | HKD | 57.65 | 57.8 | 55.6 | 55.85 | 55.85 | -1.9 (-3.29%) | 269,800 |
26 Jun 2024 | HKD | 57.95 | 58.15 | 56.3 | 57.75 | 57.75 | +0.3 (+0.52%) | 313,200 |
25 Jun 2024 | HKD | 57.9 | 58.45 | 56.4 | 57.45 | 57.45 | -0.2 (-0.35%) | 298,800 |
24 Jun 2024 | HKD | 58.2 | 58.2 | 56 | 57.65 | 57.65 | -0.6 (-1.03%) | 517,000 |
21 Jun 2024 | HKD | 60.1 | 60.1 | 57.2 | 58.25 | 58.25 | -1.75 (-2.92%) | 563,800 |
20 Jun 2024 | HKD | 60.65 | 61.95 | 59.5 | 60 | 60 | -0.8 (-1.32%) | 349,600 |
19 Jun 2024 | HKD | 58.7 | 60.8 | 58.45 | 60.8 | 60.8 | +2.2 (+3.75%) | 222,226 |
18 Jun 2024 | HKD | 59 | 59 | 57 | 58.6 | 58.6 | +0.05 (+0.09%) | 386,900 |
17 Jun 2024 | HKD | 59.6 | 59.6 | 57.3 | 58.55 | 58.55 | -0.3 (-0.51%) | 385,000 |
14 Jun 2024 | HKD | 59.2 | 61.05 | 58.55 | 58.85 | 58.85 | -0.45 (-0.76%) | 466,550 |
13 Jun 2024 | HKD | 61.1 | 61.1 | 59.05 | 59.3 | 59.3 | -0.7 (-1.17%) | 953,000 |
12 Jun 2024 | HKD | 60.4 | 61.45 | 59.5 | 60 | 60 | -0.25 (-0.41%) | 386,800 |
11 Jun 2024 | HKD | 63.3 | 63.3 | 59.1 | 60.25 | 60.25 | -1.7 (-2.74%) | 449,840 |
7 Jun 2024 | HKD | 63.55 | 64.2 | 61.5 | 61.95 | 61.95 | -0.85 (-1.35%) | 132,000 |
6 Jun 2024 | HKD | 63.4 | 65.4 | 62.35 | 62.8 | 62.8 | -0.5 (-0.79%) | 165,136 |
5 Jun 2024 | HKD | 65 | 65.7 | 63.05 | 63.3 | 63.3 | -1.35 (-2.09%) | 224,550 |
4 Jun 2024 | HKD | 60.55 | 65.2 | 60.55 | 64.65 | 64.65 | +4.1 (+6.77%) | 909,014 |
3 Jun 2024 | HKD | 61.25 | 61.95 | 60 | 60.55 | 60.55 | -0.7 (-1.14%) | 414,810 |
31 May 2024 | HKD | 63.55 | 63.65 | 60.7 | 61.25 | 61.25 | -1.55 (-2.47%) | 755,400 |
30 May 2024 | HKD | 63.1 | 64.05 | 62.05 | 62.8 | 62.8 | -0.6 (-0.95%) | 464,080 |
29 May 2024 | HKD | 65.35 | 65.85 | 62 | 63.4 | 63.4 | -1.65 (-2.54%) | 581,484 |
28 May 2024 | HKD | 65.3 | 67.4 | 64.1 | 65.05 | 65.05 | -0.9 (-1.36%) | 444,628 |
27 May 2024 | HKD | 67.95 | 68.4 | 64.25 | 65.95 | 65.95 | -1.45 (-2.15%) | 774,600 |
24 May 2024 | HKD | 68 | 68 | 66.5 | 67.4 | 67.4 | -1.5 (-2.18%) | 344,800 |
23 May 2024 | HKD | 69 | 69.3 | 67.4 | 68.9 | 68.9 | -0.35 (-0.51%) | 247,620 |
22 May 2024 | HKD | 73.35 | 73.35 | 68.7 | 69.25 | 69.25 | -1.5 (-2.12%) | 368,080 |
21 May 2024 | HKD | 74.4 | 74.8 | 69.1 | 70.75 | 70.75 | -4.75 (-6.29%) | 1,209,800 |
20 May 2024 | HKD | 76.2 | 77.4 | 74.8 | 75.5 | 75.5 | -0.8 (-1.05%) | 245,600 |
17 May 2024 | HKD | 76 | 77.5 | 74.6 | 76.3 | 76.3 | +0.85 (+1.13%) | 590,600 |