Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | HKD | 1.87 | 1.93 | 1.74 | 1.87 | 1.87 | +0.16 (+9.36%) | 67,585,000 |
5 Mar 1997 | HKD | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 43,239,000 |
4 Mar 1997 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 46,326,000 |
3 Mar 1997 | HKD | 1.71 | 1.75 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 93,942,000 |
28 Feb 1997 | HKD | 1.66 | 1.7 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 69,793,000 |
27 Feb 1997 | HKD | 1.67 | 1.74 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 64,111,000 |
26 Feb 1997 | HKD | 1.71 | 1.73 | 1.59 | 1.71 | 1.71 | +0.13 (+8.23%) | 87,450,000 |
25 Feb 1997 | HKD | 1.58 | 1.66 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 157,800 |
24 Feb 1997 | HKD | 1.63 | 1.64 | 1.43 | 1.63 | 1.63 | +0.22 (+15.60%) | 43,382,000 |
21 Feb 1997 | HKD | 1.41 | 1.44 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 25,946,000 |
20 Feb 1997 | HKD | 1.4 | 1.42 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 31,819,000 |
19 Feb 1997 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,442,000 |
18 Feb 1997 | HKD | 1.4 | 1.43 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 30,208,000 |
17 Feb 1997 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 32,704,199 |
14 Feb 1997 | HKD | 1.4 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 62,074,000 |
13 Feb 1997 | HKD | 1.43 | 1.5 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,896,000 |
12 Feb 1997 | HKD | 1.43 | 1.45 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 64,154,000 |
11 Feb 1997 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 51,600,000 |