Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.92 | 1.98 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,055,000 |
27 Mar 2024 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 4,638,000 |
26 Mar 2024 | HKD | 2 | 2.02 | 1.95 | 1.98 | 1.98 | -0.03 (-1.49%) | 6,118,000 |
25 Mar 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 2,360,000 |
22 Mar 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,264,000 |
21 Mar 2024 | HKD | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,726,000 |
20 Mar 2024 | HKD | 2.02 | 2.05 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,262,000 |
19 Mar 2024 | HKD | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,524,268 |
18 Mar 2024 | HKD | 2.06 | 2.09 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,393,000 |
15 Mar 2024 | HKD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,982,200 |
14 Mar 2024 | HKD | 2.04 | 2.14 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 11,210,000 |
13 Mar 2024 | HKD | 2.06 | 2.08 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 4,988,190 |
12 Mar 2024 | HKD | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 10,162,000 |
11 Mar 2024 | HKD | 1.93 | 1.99 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 7,560,000 |
8 Mar 2024 | HKD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,804,000 |
7 Mar 2024 | HKD | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 2,856,000 |
6 Mar 2024 | HKD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,872,000 |
5 Mar 2024 | HKD | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 3,709,452 |
4 Mar 2024 | HKD | 2 | 2.01 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 2,828,000 |
1 Mar 2024 | HKD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 2,600,000 |
29 Feb 2024 | HKD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,600,000 |
28 Feb 2024 | HKD | 2.02 | 2.03 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 3,166,000 |
27 Feb 2024 | HKD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,240,000 |
26 Feb 2024 | HKD | 2.03 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 3,593,994 |
23 Feb 2024 | HKD | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 5,232,000 |
22 Feb 2024 | HKD | 2.01 | 2.04 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,175,506 |
21 Feb 2024 | HKD | 1.97 | 2.05 | 1.94 | 2.02 | 2.02 | +0.06 (+3.06%) | 4,882,000 |
20 Feb 2024 | HKD | 1.95 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,634,830 |
19 Feb 2024 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,626,000 |
16 Feb 2024 | HKD | 1.89 | 1.97 | 1.86 | 1.96 | 1.96 | +0.09 (+4.81%) | 3,486,464 |