Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 2.22 | 2.24 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 3,460,000 |
19 Dec 2023 | HKD | 2.28 | 2.28 | 2.15 | 2.2 | 2.2 | -0.07 (-3.08%) | 15,934,900 |
18 Dec 2023 | HKD | 2.33 | 2.33 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 6,194,000 |
15 Dec 2023 | HKD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 4,184,091 |
14 Dec 2023 | HKD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 5,222,000 |
13 Dec 2023 | HKD | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 4,554,000 |
12 Dec 2023 | HKD | 2.33 | 2.37 | 2.31 | 2.36 | 2.36 | +0.06 (+2.61%) | 4,098,000 |
11 Dec 2023 | HKD | 2.34 | 2.36 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 6,048,000 |
8 Dec 2023 | HKD | 2.41 | 2.44 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 4,398,000 |
7 Dec 2023 | HKD | 2.41 | 2.42 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 2,800,000 |
6 Dec 2023 | HKD | 2.39 | 2.42 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,354,000 |
5 Dec 2023 | HKD | 2.46 | 2.46 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 13,144,500 |
4 Dec 2023 | HKD | 2.47 | 2.51 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 5,202,000 |
1 Dec 2023 | HKD | 2.52 | 2.52 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 7,388,000 |
30 Nov 2023 | HKD | 2.53 | 2.53 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 5,034,881 |
29 Nov 2023 | HKD | 2.53 | 2.53 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 7,062,000 |
28 Nov 2023 | HKD | 2.59 | 2.59 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 14,787,856 |
27 Nov 2023 | HKD | 2.64 | 2.65 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 7,408,000 |
24 Nov 2023 | HKD | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,766,000 |
23 Nov 2023 | HKD | 2.63 | 2.67 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 4,002,000 |
22 Nov 2023 | HKD | 2.67 | 2.69 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 3,584,000 |
21 Nov 2023 | HKD | 2.7 | 2.72 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 10,551,890 |
20 Nov 2023 | HKD | 2.66 | 2.7 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 8,816,952 |
17 Nov 2023 | HKD | 2.63 | 2.67 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,654,000 |
16 Nov 2023 | HKD | 2.63 | 2.65 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,102,844 |
15 Nov 2023 | HKD | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | +0.04 (+1.55%) | 3,338,004 |
14 Nov 2023 | HKD | 2.58 | 2.61 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 3,120,000 |
13 Nov 2023 | HKD | 2.57 | 2.6 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,454,000 |
10 Nov 2023 | HKD | 2.58 | 2.58 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 5,672,000 |
9 Nov 2023 | HKD | 2.61 | 2.63 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 4,148,200 |