Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | HKD | 2.58 | 2.61 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,772,000 |
16 Oct 2023 | HKD | 2.6 | 2.61 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 4,266,000 |
13 Oct 2023 | HKD | 2.66 | 2.67 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 5,074,000 |
12 Oct 2023 | HKD | 2.66 | 2.68 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 9,098,000 |
11 Oct 2023 | HKD | 2.7 | 2.7 | 2.61 | 2.65 | 2.65 | -0.04 (-1.49%) | 10,341,447 |
10 Oct 2023 | HKD | 2.72 | 2.73 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,754,000 |
9 Oct 2023 | HKD | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,382,000 |
6 Oct 2023 | HKD | 2.7 | 2.74 | 2.69 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,234,000 |
5 Oct 2023 | HKD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 394,000 |
4 Oct 2023 | HKD | 2.63 | 2.66 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,506,000 |
3 Oct 2023 | HKD | 2.67 | 2.68 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 2,676,000 |
29 Sep 2023 | HKD | 2.64 | 2.69 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 652,000 |
28 Sep 2023 | HKD | 2.7 | 2.72 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 4,666,000 |
27 Sep 2023 | HKD | 2.68 | 2.71 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,473,492 |
26 Sep 2023 | HKD | 2.69 | 2.72 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 2,664,000 |
25 Sep 2023 | HKD | 2.78 | 2.78 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 8,674,125 |
22 Sep 2023 | HKD | 2.8 | 2.8 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 2,112,000 |
21 Sep 2023 | HKD | 2.81 | 2.81 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 4,467,900 |
20 Sep 2023 | HKD | 2.79 | 2.8 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,135,500 |
19 Sep 2023 | HKD | 2.81 | 2.81 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 2,396,000 |
18 Sep 2023 | HKD | 2.76 | 2.78 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 2,492,000 |
15 Sep 2023 | HKD | 2.78 | 2.8 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,728,000 |
14 Sep 2023 | HKD | 2.78 | 2.81 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 3,802,000 |
13 Sep 2023 | HKD | 2.73 | 2.79 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 3,885,000 |
12 Sep 2023 | HKD | 2.69 | 2.76 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 4,482,425 |
11 Sep 2023 | HKD | 2.67 | 2.72 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 3,868,000 |
7 Sep 2023 | HKD | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 3,384,000 |
6 Sep 2023 | HKD | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 5,542,000 |
5 Sep 2023 | HKD | 2.81 | 2.81 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 1,436,000 |
4 Sep 2023 | HKD | 2.77 | 2.82 | 2.73 | 2.82 | 2.82 | +0.05 (+1.81%) | 3,761,273 |