Iwatsu Electric Co Ltd Recent Share Price (TSE:6704)

TSE:6704 - Iwatsu Electric Co Ltd Iwatsu Electric Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	790	790	750	750	750	-40 (-5.06%)	63,800
27 Oct 2023	JPY	776	790	776	790	790	+14 (+1.80%)	6,600
26 Oct 2023	JPY	785	785	776	776	776	-9 (-1.15%)	6,300
25 Oct 2023	JPY	782	788	780	785	785	+6 (+0.77%)	3,400
24 Oct 2023	JPY	782	785	779	779	779	-2 (-0.26%)	6,300
23 Oct 2023	JPY	792	792	781	781	781	-8 (-1.01%)	5,900
20 Oct 2023	JPY	785	789	785	789	789	+2 (+0.25%)	4,500
19 Oct 2023	JPY	793	795	787	787	787	-6 (-0.76%)	6,500
18 Oct 2023	JPY	792	798	790	793	793	+1 (+0.13%)	8,400
17 Oct 2023	JPY	793	796	792	792	792	-2 (-0.25%)	5,000
16 Oct 2023	JPY	794	798	791	794	794	0.0 (0.0%)	11,600
13 Oct 2023	JPY	794	798	790	794	794	-1 (-0.13%)	11,700
12 Oct 2023	JPY	792	798	791	795	795	+4 (+0.51%)	5,500
11 Oct 2023	JPY	799	799	788	791	791	-9 (-1.13%)	10,800
10 Oct 2023	JPY	787	800	784	800	800	+21 (+2.70%)	6,300
6 Oct 2023	JPY	770	783	770	779	779	+11 (+1.43%)	5,300
5 Oct 2023	JPY	776	776	766	768	768	+6 (+0.79%)	7,900
4 Oct 2023	JPY	768	773	759	762	762	-12 (-1.55%)	14,200
3 Oct 2023	JPY	790	791	774	774	774	-16 (-2.03%)	5,400
2 Oct 2023	JPY	784	795	784	790	790	+4 (+0.51%)	4,200
29 Sep 2023	JPY	796	796	786	786	786	-3 (-0.38%)	5,800
28 Sep 2023	JPY	800	806	788	789	789	-19 (-2.35%)	27,200
27 Sep 2023	JPY	810	818	804	808	808	-6 (-0.74%)	19,800
26 Sep 2023	JPY	814	816	805	814	814	+6 (+0.74%)	7,700
25 Sep 2023	JPY	807	810	806	808	808	+4 (+0.50%)	3,600
22 Sep 2023	JPY	817	817	801	804	804	-5 (-0.62%)	10,200
21 Sep 2023	JPY	823	823	806	809	809	-9 (-1.10%)	5,900
20 Sep 2023	JPY	832	832	818	818	818	-19 (-2.27%)	7,400
19 Sep 2023	JPY	832	837	827	837	837	+12 (+1.45%)	9,100
15 Sep 2023	JPY	817	825	812	825	825	+16 (+1.98%)	8,300