TSE:6707 - Sanken Electric Co Ltd Sanken Electric Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 5280.0 5070.0 5250.0 5110.0 5110.0 -150 (-2.85%) 94,900
10 Jun 2021 JPY 5320.0 5190.0 5230.0 5260.0 5260.0 +10 (+0.19%) 34,100
9 Jun 2021 JPY 5310.0 5200.0 5260.0 5250.0 5250.0 +10 (+0.19%) 61,500
8 Jun 2021 JPY 5370.0 5220.0 5240.0 5240.0 5240.0 +20 (+0.38%) 39,800
7 Jun 2021 JPY 5350.0 5210.0 5340.0 5220.0 5220.0 -50 (-0.95%) 35,000
4 Jun 2021 JPY 5390.0 5250.0 5390.0 5270.0 5270.0 -130 (-2.41%) 42,200
3 Jun 2021 JPY 5470.0 5330.0 5390.0 5400.0 5400.0 -70 (-1.28%) 61,700
2 Jun 2021 JPY 5510.0 5280.0 5280.0 5470.0 5470.0 +180 (+3.40%) 84,900
1 Jun 2021 JPY 5420.0 5270.0 5400.0 5290.0 5290.0 -50 (-0.94%) 53,000
31 May 2021 JPY 5410.0 5250.0 5250.0 5340.0 5340.0 +40 (+0.75%) 77,000
28 May 2021 JPY 5300.0 5090.0 5120.0 5300.0 5300.0 +240 (+4.74%) 57,600
27 May 2021 JPY 5160.0 5030.0 5090.0 5060.0 5060.0 -30 (-0.59%) 55,700
26 May 2021 JPY 5090.0 4915.0 4915.0 5090.0 5090.0 +145 (+2.93%) 53,500
25 May 2021 JPY 4960.0 4755.0 4780.0 4945.0 4945.0 +130 (+2.70%) 114,400
24 May 2021 JPY 4865.0 4775.0 4815.0 4815.0 4815.0 -70 (-1.43%) 112,400
21 May 2021 JPY 5010.0 4870.0 4990.0 4885.0 4885.0 -65 (-1.31%) 53,800
20 May 2021 JPY 5080.0 4950.0 4975.0 4950.0 4950.0 -60 (-1.20%) 57,700
19 May 2021 JPY 5140.0 4985.0 5100.0 5010.0 5010.0 -170 (-3.28%) 61,600
18 May 2021 JPY 5240.0 5110.0 5130.0 5180.0 5180.0 +10 (+0.19%) 36,500
17 May 2021 JPY 5320.0 5130.0 5220.0 5170.0 5170.0 +30 (+0.58%) 70,800
14 May 2021 JPY 5170.0 5000.0 5050.0 5140.0 5140.0 +200 (+4.05%) 55,600
13 May 2021 JPY 5140.0 4940.0 5000.0 4940.0 4940.0 -160 (-3.14%) 118,400
12 May 2021 JPY 5320.0 4980.0 5040.0 5100.0 5100.0 -40 (-0.78%) 191,200
11 May 2021 JPY 5210.0 4960.0 5120.0 5140.0 5140.0 +80 (+1.58%) 216,400
10 May 2021 JPY 5220.0 5050.0 5220.0 5060.0 5060.0 -150 (-2.88%) 41,200
7 May 2021 JPY 5250.0 5160.0 5240.0 5210.0 5210.0 -70 (-1.33%) 59,200
6 May 2021 JPY 5300.0 5090.0 5150.0 5280.0 5280.0 +180 (+3.53%) 147,000
30 Apr 2021 JPY 5290.0 5090.0 5290.0 5100.0 5100.0 -150 (-2.86%) 75,000
28 Apr 2021 JPY 5250.0 5140.0 5170.0 5250.0 5250.0 +110 (+2.14%) 114,400
27 Apr 2021 JPY 5170.0 5120.0 5140.0 5140.0 5140.0 -30 (-0.58%) 39,800