Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 6,756 | 6,770 | 6,591 | 6,726 | 6,726 | +58 (+0.87%) | 216,900 |
25 Apr 2024 | JPY | 6,698 | 6,761 | 6,563 | 6,668 | 6,668 | +70 (+1.06%) | 405,700 |
24 Apr 2024 | JPY | 6,466 | 6,650 | 6,402 | 6,598 | 6,598 | +332 (+5.30%) | 542,000 |
23 Apr 2024 | JPY | 6,016 | 6,311 | 5,999 | 6,266 | 6,266 | +367 (+6.22%) | 427,000 |
22 Apr 2024 | JPY | 5,995 | 6,072 | 5,875 | 5,899 | 5,899 | -152 (-2.51%) | 277,000 |
19 Apr 2024 | JPY | 6,286 | 6,288 | 5,980 | 6,051 | 6,051 | -288 (-4.54%) | 245,100 |
18 Apr 2024 | JPY | 6,157 | 6,394 | 6,127 | 6,339 | 6,339 | +148 (+2.39%) | 228,500 |
17 Apr 2024 | JPY | 6,087 | 6,283 | 6,001 | 6,191 | 6,191 | +173 (+2.87%) | 279,200 |
16 Apr 2024 | JPY | 5,972 | 6,076 | 5,927 | 6,018 | 6,018 | -42 (-0.69%) | 261,600 |
15 Apr 2024 | JPY | 6,038 | 6,060 | 5,822 | 6,060 | 6,060 | -102 (-1.66%) | 446,700 |
12 Apr 2024 | JPY | 6,170 | 6,236 | 6,064 | 6,162 | 6,162 | +87 (+1.43%) | 445,100 |
11 Apr 2024 | JPY | 6,122 | 6,165 | 5,963 | 6,075 | 6,075 | -235 (-3.72%) | 416,000 |
10 Apr 2024 | JPY | 6,230 | 6,393 | 6,200 | 6,310 | 6,310 | +175 (+2.85%) | 339,500 |
9 Apr 2024 | JPY | 6,140 | 6,154 | 6,010 | 6,135 | 6,135 | -18 (-0.29%) | 287,600 |
8 Apr 2024 | JPY | 6,186 | 6,200 | 6,120 | 6,153 | 6,153 | -34 (-0.55%) | 204,500 |
5 Apr 2024 | JPY | 6,220 | 6,261 | 6,134 | 6,187 | 6,187 | -145 (-2.29%) | 166,700 |
4 Apr 2024 | JPY | 6,350 | 6,440 | 6,286 | 6,332 | 6,332 | +70 (+1.12%) | 188,300 |
3 Apr 2024 | JPY | 6,447 | 6,451 | 6,262 | 6,262 | 6,262 | -285 (-4.35%) | 259,200 |
2 Apr 2024 | JPY | 6,746 | 6,746 | 6,503 | 6,547 | 6,547 | -164 (-2.44%) | 171,000 |
1 Apr 2024 | JPY | 6,800 | 6,920 | 6,614 | 6,711 | 6,711 | +38 (+0.57%) | 268,000 |
29 Mar 2024 | JPY | 6,629 | 6,705 | 6,555 | 6,673 | 6,673 | +81 (+1.23%) | 123,500 |
28 Mar 2024 | JPY | 6,573 | 6,770 | 6,536 | 6,592 | 6,592 | +28 (+0.43%) | 233,700 |
27 Mar 2024 | JPY | 6,476 | 6,636 | 6,401 | 6,564 | 6,564 | +188 (+2.95%) | 319,400 |
26 Mar 2024 | JPY | 6,410 | 6,424 | 6,252 | 6,376 | 6,376 | -50 (-0.78%) | 234,400 |
25 Mar 2024 | JPY | 6,700 | 6,735 | 6,424 | 6,426 | 6,426 | -293 (-4.36%) | 267,900 |
22 Mar 2024 | JPY | 6,548 | 6,767 | 6,474 | 6,719 | 6,719 | +187 (+2.86%) | 246,400 |
21 Mar 2024 | JPY | 6,576 | 6,580 | 6,497 | 6,532 | 6,532 | +12 (+0.18%) | 262,600 |
19 Mar 2024 | JPY | 6,679 | 6,679 | 6,456 | 6,520 | 6,520 | -259 (-3.82%) | 410,600 |
18 Mar 2024 | JPY | 6,570 | 6,826 | 6,570 | 6,779 | 6,779 | +172 (+2.60%) | 404,200 |
15 Mar 2024 | JPY | 6,724 | 6,766 | 6,591 | 6,607 | 6,607 | -300 (-4.34%) | 326,300 |