TSE:6707 - Sanken Electric Co Ltd Sanken Electric Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 5950.0 5690.0 5760.0 5880.0 5880.0 +100 (+1.73%) 94,800
30 Nov 2021 JPY 6000.0 5770.0 5870.0 5780.0 5780.0 -10 (-0.17%) 101,600
29 Nov 2021 JPY 5940.0 5770.0 5840.0 5790.0 5790.0 -140 (-2.36%) 88,300
26 Nov 2021 JPY 6090.0 5780.0 6090.0 5930.0 5930.0 -110 (-1.82%) 134,500
25 Nov 2021 JPY 6080.0 5930.0 6030.0 6040.0 6040.0 +80 (+1.34%) 34,500
24 Nov 2021 JPY 6040.0 5860.0 5950.0 5960.0 5960.0 -50 (-0.83%) 86,500
22 Nov 2021 JPY 6200.0 5970.0 5970.0 6010.0 6010.0 +20 (+0.33%) 85,700
19 Nov 2021 JPY 6020.0 5700.0 5760.0 5990.0 5990.0 +210 (+3.63%) 87,500
18 Nov 2021 JPY 5800.0 5650.0 5660.0 5780.0 5780.0 -60 (-1.03%) 81,300
17 Nov 2021 JPY 5940.0 5810.0 5870.0 5840.0 5840.0 -20 (-0.34%) 75,300
16 Nov 2021 JPY 5950.0 5760.0 5840.0 5860.0 5860.0 0.0 (0.0%) 76,200
15 Nov 2021 JPY 5880.0 5730.0 5820.0 5860.0 5860.0 +40 (+0.69%) 81,500
12 Nov 2021 JPY 5850.0 5690.0 5750.0 5820.0 5820.0 +170 (+3.01%) 71,700
11 Nov 2021 JPY 5660.0 5440.0 5550.0 5650.0 5650.0 +110 (+1.99%) 122,800
10 Nov 2021 JPY 5890.0 5500.0 5890.0 5540.0 5540.0 -380 (-6.42%) 108,800
9 Nov 2021 JPY 5950.0 5700.0 5760.0 5920.0 5920.0 +190 (+3.32%) 165,100
8 Nov 2021 JPY 6020.0 5670.0 5990.0 5730.0 5730.0 -360 (-5.91%) 324,600
5 Nov 2021 JPY 6210.0 6090.0 6160.0 6090.0 6090.0 -70 (-1.14%) 95,400
4 Nov 2021 JPY 6210.0 6040.0 6110.0 6160.0 6160.0 +150 (+2.50%) 132,700
2 Nov 2021 JPY 6090.0 5970.0 6000.0 6010.0 6010.0 -110 (-1.80%) 97,900
1 Nov 2021 JPY 6140.0 6020.0 6110.0 6120.0 6120.0 +150 (+2.51%) 107,000
29 Oct 2021 JPY 6090.0 5900.0 5900.0 5970.0 5970.0 +90 (+1.53%) 139,500
28 Oct 2021 JPY 5890.0 5620.0 5740.0 5880.0 5880.0 +90 (+1.55%) 613,500
27 Oct 2021 JPY 5820.0 5540.0 5700.0 5790.0 5790.0 +140 (+2.48%) 209,300
26 Oct 2021 JPY 5650.0 5430.0 5460.0 5650.0 5650.0 +250 (+4.63%) 150,800
25 Oct 2021 JPY 5430.0 5300.0 5350.0 5400.0 5400.0 -50 (-0.92%) 104,000
22 Oct 2021 JPY 5500.0 5340.0 5340.0 5450.0 5450.0 +150 (+2.83%) 109,800
21 Oct 2021 JPY 5400.0 5230.0 5280.0 5300.0 5300.0 -40 (-0.75%) 104,900
20 Oct 2021 JPY 5530.0 5320.0 5470.0 5340.0 5340.0 -50 (-0.93%) 92,600
19 Oct 2021 JPY 5400.0 5300.0 5390.0 5390.0 5390.0 +20 (+0.37%) 85,200